Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2024	0.35	0.34	0.35	686	6	2,000
22/05/2024	0.35	0.34	0.35	425	8	1,250
21/05/2024	0.35	0.33	0.34	19,426	26	57,195
20/05/2024	0.34	0.34	0.34	1,700	11	5,000
19/05/2024	0.36	0.34	0.35	1,192	9	3,460
16/05/2024	0.35	0.34	0.35	604	6	1,753
15/05/2024	0.37	0.35	0.36	4,742	19	13,400
14/05/2024	0.38	0.36	0.37	1,612	7	4,298
13/05/2024	0.39	0.37	0.38	991	8	2,644
12/05/2024	0.41	0.40	0.40	5,840	9	14,500
09/05/2024	0.42	0.41	0.42	3,793	21	9,250
08/05/2024	0.41	0.40	0.41	6,657	24	16,600
07/05/2024	0.41	0.38	0.38	6,129	26	16,004
06/05/2024	0.42	0.42	0.42	5,723	19	13,625
05/05/2024	0.45	0.42	0.42	11,540	31	26,200
01/05/2024	0.42	0.41	0.42	27,336	44	65,463
30/04/2024	0.39	0.35	0.39	14,209	38	37,948
29/04/2024	0.36	0.33	0.36	690	5	2,020
28/04/2024	0.36	0.34	0.36	816	4	2,340
25/04/2024	0.35	0.33	0.35	3,456	18	10,260

Download Table