THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions21
SectorPharmaceutical and Medical Industries
Low Price0.41
Opening Price0.41
No. of Shares9,250
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded3,793
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2021 | 0.35 | 0.32 | 0.33 | 562 | 6 | 1,715 |
17/10/2021 | 0.37 | 0.33 | 0.35 | 2,056 | 13 | 6,000 |
14/10/2021 | 0.35 | 0.34 | 0.35 | 2,392 | 15 | 7,034 |
13/10/2021 | 0.36 | 0.34 | 0.36 | 1,821 | 14 | 5,238 |
12/10/2021 | 0.37 | 0.35 | 0.37 | 497 | 4 | 1,420 |
11/10/2021 | 0.38 | 0.36 | 0.38 | 3,136 | 14 | 8,585 |
10/10/2021 | 0.39 | 0.36 | 0.39 | 1,255 | 7 | 3,411 |
07/10/2021 | 0.38 | 0.35 | 0.38 | 4,884 | 24 | 13,800 |
06/10/2021 | 0.40 | 0.36 | 0.38 | 8,462 | 29 | 22,563 |
05/10/2021 | 0.37 | 0.35 | 0.37 | 11,145 | 31 | 30,828 |
04/10/2021 | 0.34 | 0.29 | 0.34 | 6,947 | 29 | 20,933 |
03/10/2021 | 0.31 | 0.30 | 0.31 | 31,553 | 46 | 105,010 |
30/09/2021 | 0.33 | 0.31 | 0.33 | 78 | 2 | 250 |
29/09/2021 | 0.31 | 0.28 | 0.31 | 12,512 | 18 | 42,102 |
28/09/2021 | 0.29 | 0.28 | 0.29 | 1,401 | 5 | 5,002 |
27/09/2021 | 0.30 | 0.28 | 0.28 | 1,754 | 11 | 6,070 |
26/09/2021 | 0.32 | 0.30 | 0.30 | 821 | 5 | 2,702 |
23/09/2021 | 0.31 | 0.30 | 0.31 | 3,319 | 17 | 10,845 |
22/09/2021 | 0.34 | 0.33 | 0.33 | 7,213 | 11 | 21,749 |
21/09/2021 | 0.36 | 0.36 | 0.36 | 378 | 3 | 1,050 |