Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares4,729

Div2.74

Change-0.04

Closing Price1.46

Average Price1.47

P/E14.08

Value Traded6,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2017	0.52	0.52	0.52	4,758	19	9,150
15/11/2017	0.50	0.48	0.50	8,029	36	16,128
14/11/2017	0.48	0.46	0.48	10,067	24	21,138
13/11/2017	0.46	0.45	0.46	182	2	400
12/11/2017	0.45	0.44	0.45	800	5	1,800
07/11/2017	0.44	0.44	0.44	660	3	1,500
06/11/2017	0.45	0.44	0.45	1,195	8	2,700
05/11/2017	0.46	0.44	0.46	3,031	14	6,850
02/11/2017	0.48	0.46	0.46	14,086	28	29,550
01/11/2017	0.46	0.46	0.46	1,012	10	2,200
31/10/2017	0.44	0.43	0.44	5,062	15	11,550
30/10/2017	0.42	0.42	0.42	11,886	16	28,300
29/10/2017	0.42	0.42	0.42	294	2	700
26/10/2017	0.42	0.42	0.42	1,432	5	3,410
24/10/2017	0.42	0.42	0.42	210	1	500
23/10/2017	0.42	0.42	0.42	47	1	113
22/10/2017	0.41	0.41	0.41	1,230	4	3,000
19/10/2017	0.41	0.41	0.41	738	7	1,800
18/10/2017	0.41	0.41	0.41	615	6	1,500
17/10/2017	0.41	0.41	0.41	369	2	900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2011	1.41	1.37	1.41	211	6	151
02/01/2011	1.40	1.40	1.40	294	4	210
26/12/2010	1.49	1.42	1.43	76,964	23	53,855
19/12/2010	1.49	1.41	1.49	26,955	57	18,673
12/12/2010	1.40	1.33	1.40	18,827	37	13,627
05/12/2010	1.40	1.35	1.40	362	3	260
28/11/2010	1.46	1.38	1.40	7,345	25	5,078
21/11/2010	1.39	1.33	1.39	2,660	15	1,966
14/11/2010	1.40	1.40	1.40	2,380	9	1,700
07/11/2010	1.43	1.40	1.42	6,023	11	4,250
31/10/2010	1.45	1.40	1.42	11,924	26	8,415
24/10/2010	1.55	1.42	1.47	92,458	100	61,010
17/10/2010	1.54	1.33	1.51	255,401	168	172,199
10/10/2010	1.41	1.39	1.41	10,739	20	7,657
03/10/2010	1.43	1.37	1.43	5,860	8	4,273
26/09/2010	1.44	1.35	1.44	232	5	169
19/09/2010	1.42	1.34	1.42	614	12	440
13/09/2010	1.45	1.38	1.41	2,913	11	2,110
05/09/2010	1.47	1.29	1.39	2,604	20	1,927
29/08/2010	1.41	1.35	1.38	493	7	357

Download Table