THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions21
SectorPharmaceutical and Medical Industries
Low Price0.41
Opening Price0.41
No. of Shares9,250
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded3,793
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/06/2021 | 0.22 | 0.20 | 0.22 | 709 | 5 | 3,378 |
16/06/2021 | 0.22 | 0.21 | 0.22 | 125 | 3 | 582 |
15/06/2021 | 0.22 | 0.20 | 0.22 | 284 | 5 | 1,400 |
02/06/2021 | 0.22 | 0.21 | 0.22 | 505 | 5 | 2,400 |
01/06/2021 | 0.21 | 0.21 | 0.21 | 575 | 5 | 2,740 |
31/05/2021 | 0.23 | 0.22 | 0.22 | 801 | 7 | 3,592 |
30/05/2021 | 0.23 | 0.22 | 0.23 | 111 | 2 | 500 |
27/05/2021 | 0.22 | 0.21 | 0.22 | 6,319 | 2 | 30,084 |
24/05/2021 | 0.22 | 0.21 | 0.21 | 383 | 4 | 1,800 |
23/05/2021 | 0.22 | 0.22 | 0.22 | 66 | 1 | 300 |
20/05/2021 | 0.23 | 0.23 | 0.23 | 69 | 1 | 300 |
18/05/2021 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
26/04/2021 | 0.25 | 0.23 | 0.25 | 2,416 | 8 | 10,499 |
25/04/2021 | 0.24 | 0.23 | 0.24 | 1,208 | 4 | 5,250 |
22/04/2021 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
21/04/2021 | 0.24 | 0.24 | 0.24 | 72 | 1 | 300 |
15/04/2021 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
31/03/2021 | 0.26 | 0.26 | 0.26 | 260 | 1 | 1,000 |
07/03/2021 | 0.27 | 0.27 | 0.27 | 108 | 2 | 400 |
28/02/2021 | 0.27 | 0.26 | 0.27 | 1,574 | 2 | 6,050 |