Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2024	0.29	0.28	0.28	2,397	20	8,300
07/02/2024	0.31	0.27	0.31	7,096	47	25,264
06/02/2024	0.30	0.30	0.30	150	2	500
05/02/2024	0.34	0.33	0.33	1,788	13	5,409
04/02/2024	0.38	0.36	0.36	1,030	14	2,850
01/02/2024	0.39	0.37	0.39	14,244	29	37,252
31/01/2024	0.36	0.36	0.36	4,626	15	12,850
30/01/2024	0.33	0.31	0.33	6,271	30	19,071
29/01/2024	0.30	0.30	0.30	8,082	29	26,940
28/01/2024	0.28	0.26	0.28	2,771	13	10,021
25/01/2024	0.26	0.26	0.26	4,667	19	17,949
24/01/2024	0.24	0.24	0.24	8,172	23	34,049
23/01/2024	0.22	0.21	0.22	14,987	40	68,169
22/01/2024	0.20	0.20	0.20	329	4	1,644
21/01/2024	0.19	0.19	0.19	25	1	133
18/01/2024	0.18	0.18	0.18	1,976	17	10,979
17/01/2024	0.17	0.17	0.17	1,435	8	8,444
16/01/2024	0.16	0.16	0.16	6,917	40	43,230
15/01/2024	0.15	0.15	0.15	1,145	13	7,635
14/01/2024	0.14	0.14	0.14	2,508	18	17,914

Download Table