Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares4,729

Div2.74

Change-0.04

Closing Price1.46

Average Price1.47

P/E14.08

Value Traded6,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	0.47	0.46	0.46	1,772	6	3,787
27/07/2017	0.49	0.47	0.47	4,271	9	9,050
26/07/2017	0.50	0.48	0.49	1,730	13	3,578
24/07/2017	0.50	0.50	0.50	17	1	34
23/07/2017	0.52	0.52	0.52	3,007	9	5,783
20/07/2017	0.54	0.54	0.54	270	1	500
19/07/2017	0.54	0.54	0.54	270	1	500
18/07/2017	0.55	0.55	0.55	275	1	500
09/07/2017	0.57	0.55	0.57	3,995	17	7,135
06/07/2017	0.55	0.53	0.55	10,520	23	19,229
05/07/2017	0.53	0.53	0.53	1,379	5	2,601
03/07/2017	0.52	0.52	0.52	7	1	13
02/07/2017	0.54	0.53	0.54	480	5	900
29/06/2017	0.53	0.51	0.53	1,460	15	2,809
22/06/2017	0.51	0.49	0.51	347	4	700
21/06/2017	0.51	0.51	0.51	1,071	9	2,100
19/06/2017	0.51	0.50	0.50	515	2	1,009
15/06/2017	0.52	0.50	0.52	4,882	15	9,750
08/06/2017	0.52	0.52	0.52	130	2	250
07/06/2017	0.52	0.52	0.52	104	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2009	1.42	1.30	1.37	53,786	49	38,896
01/11/2009	1.35	1.29	1.35	37,369	41	28,511
25/10/2009	1.32	1.30	1.31	14,316	21	10,899
18/10/2009	1.37	1.31	1.31	15,247	25	11,442
11/10/2009	1.36	1.31	1.32	7,318	11	5,517
04/10/2009	1.38	1.32	1.36	1,667	5	1,243
27/09/2009	1.37	1.31	1.34	10,619	12	7,900
24/09/2009	1.39	1.38	1.38	484	3	350
13/09/2009	1.40	1.36	1.39	11,266	11	8,250
06/09/2009	1.41	1.34	1.38	15,555	17	11,510
30/08/2009	1.44	1.32	1.36	44,138	68	32,623
23/08/2009	1.40	1.36	1.40	509	6	370
16/08/2009	1.44	1.34	1.36	18,805	40	13,353
09/08/2009	1.52	1.39	1.39	33,649	42	23,732
02/08/2009	1.50	1.35	1.50	92,329	88	63,414
26/07/2009	1.44	1.35	1.44	15,041	33	10,702
19/07/2009	1.48	1.43	1.48	4,743	22	3,251
12/07/2009	1.46	1.37	1.40	3,347	11	2,410
05/07/2009	1.47	1.43	1.47	766	7	530
28/06/2009	1.49	1.36	1.44	58,184	73	39,476

Download Table