THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 09/04/2026
MarketOTC
High Price1.46
Last Closing1.43
No. of Transactions114
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares99,455
Div0.00
Change0.03
Closing Price1.46
Average Price1.42
P/EN
Value Traded141,422
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2023 | 0.16 | 0.15 | 0.16 | 52 | 4 | 348 |
| 02/10/2023 | 0.16 | 0.15 | 0.16 | 79 | 3 | 505 |
| 01/10/2023 | 0.16 | 0.16 | 0.16 | 1,600 | 5 | 10,000 |
| 28/09/2023 | 0.16 | 0.15 | 0.16 | 247 | 4 | 1,643 |
| 24/09/2023 | 0.16 | 0.15 | 0.16 | 642 | 8 | 4,280 |
| 18/09/2023 | 0.15 | 0.15 | 0.15 | 9 | 1 | 60 |
| 13/09/2023 | 0.15 | 0.14 | 0.15 | 36 | 3 | 250 |
| 05/09/2023 | 0.15 | 0.15 | 0.15 | 300 | 1 | 2,000 |
| 04/09/2023 | 0.15 | 0.14 | 0.15 | 8 | 2 | 54 |
| 31/08/2023 | 0.15 | 0.14 | 0.15 | 225 | 6 | 1,600 |
| 30/08/2023 | 0.15 | 0.14 | 0.15 | 148 | 2 | 1,050 |
| 27/08/2023 | 0.15 | 0.15 | 0.15 | 15 | 1 | 100 |
| 21/08/2023 | 0.16 | 0.15 | 0.16 | 150 | 4 | 1,001 |
| 20/08/2023 | 0.16 | 0.15 | 0.16 | 99 | 3 | 660 |
| 17/08/2023 | 0.16 | 0.15 | 0.16 | 62 | 2 | 411 |
| 14/08/2023 | 0.16 | 0.15 | 0.16 | 5 | 2 | 30 |
| 13/08/2023 | 0.16 | 0.16 | 0.16 | 4,011 | 15 | 25,070 |
| 10/08/2023 | 0.16 | 0.15 | 0.16 | 282 | 3 | 1,875 |
| 09/08/2023 | 0.15 | 0.15 | 0.15 | 1,096 | 2 | 7,309 |
| 08/08/2023 | 0.16 | 0.15 | 0.16 | 3,999 | 15 | 26,594 |