THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 26/07/2026
MarketSecond
High Price1.51
Last Closing1.51
No. of Transactions9
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.48
No. of Shares3,801
Div2.65
Change0.00
Closing Price1.51
Average Price1.50
P/E15.37
Value Traded5,702
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2016 | 0.68 | 0.65 | 0.67 | 1,550 | 8 | 2,325 |
| 21/09/2016 | 0.67 | 0.62 | 0.67 | 6,203,919 | 47 | 9,924,588 |
| 08/09/2016 | 0.65 | 0.64 | 0.65 | 642 | 3 | 1,000 |
| 05/09/2016 | 0.64 | 0.62 | 0.64 | 166 | 3 | 261 |
| 01/09/2016 | 0.62 | 0.62 | 0.62 | 23 | 1 | 37 |
| 25/08/2016 | 0.62 | 0.62 | 0.62 | 155 | 1 | 250 |
| 22/08/2016 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 08/08/2016 | 0.63 | 0.63 | 0.63 | 2,048 | 4 | 3,250 |
| 07/08/2016 | 0.66 | 0.66 | 0.66 | 132 | 1 | 200 |
| 03/08/2016 | 0.69 | 0.69 | 0.69 | 207 | 2 | 300 |
| 02/08/2016 | 0.66 | 0.66 | 0.66 | 198 | 1 | 300 |
| 01/08/2016 | 0.66 | 0.65 | 0.66 | 164 | 3 | 250 |
| 19/07/2016 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 18/07/2016 | 0.64 | 0.64 | 0.64 | 12,207 | 1 | 19,074 |
| 30/06/2016 | 0.63 | 0.63 | 0.63 | 472 | 7 | 749 |
| 23/06/2016 | 0.63 | 0.63 | 0.63 | 315 | 1 | 500 |
| 20/06/2016 | 0.64 | 0.63 | 0.63 | 380 | 3 | 600 |
| 14/06/2016 | 0.66 | 0.65 | 0.65 | 785 | 3 | 1,200 |
| 06/06/2016 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 22/05/2016 | 0.68 | 0.67 | 0.68 | 135 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2008 | 1.59 | 1.50 | 1.54 | 11,322 | 34 | 7,465 |
| 26/10/2008 | 1.56 | 1.39 | 1.56 | 16,175 | 72 | 11,006 |
| 19/10/2008 | 1.66 | 1.54 | 1.55 | 4,661 | 22 | 2,944 |
| 12/10/2008 | 1.64 | 1.43 | 1.56 | 47,045 | 78 | 30,527 |
| 05/10/2008 | 1.61 | 1.43 | 1.50 | 43,867 | 34 | 29,717 |
| 28/09/2008 | 1.70 | 1.63 | 1.64 | 915 | 4 | 560 |
| 21/09/2008 | 1.71 | 1.71 | 1.71 | 9 | 1 | 5 |
| 14/09/2008 | 1.66 | 1.54 | 1.64 | 27,726 | 40 | 17,300 |
| 07/09/2008 | 1.62 | 1.60 | 1.61 | 10,352 | 18 | 6,442 |
| 31/08/2008 | 1.69 | 1.60 | 1.60 | 7,348 | 24 | 4,518 |
| 24/08/2008 | 1.64 | 1.60 | 1.63 | 8,897 | 27 | 5,497 |
| 17/08/2008 | 1.68 | 1.60 | 1.60 | 25,629 | 44 | 15,602 |
| 10/08/2008 | 1.70 | 1.67 | 1.68 | 10,499 | 12 | 6,248 |
| 03/08/2008 | 1.70 | 1.62 | 1.68 | 35,125 | 52 | 21,069 |
| 27/07/2008 | 1.73 | 1.65 | 1.65 | 45,184 | 53 | 26,921 |
| 20/07/2008 | 1.79 | 1.68 | 1.76 | 20,563 | 35 | 11,728 |
| 13/07/2008 | 1.80 | 1.70 | 1.71 | 22,396 | 19 | 12,865 |
| 06/07/2008 | 1.80 | 1.71 | 1.75 | 37,127 | 35 | 21,441 |
| 29/06/2008 | 1.89 | 1.75 | 1.76 | 22,092 | 29 | 12,455 |
| 22/06/2008 | 2.11 | 1.72 | 1.72 | 61,375 | 76 | 33,573 |