Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.50

Last Closing1.49

No. of Transactions21

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.49

No. of Shares156,782

Div2.67

Change0.01

Closing Price1.50

Average Price1.49

P/E15.27

Value Traded233,592

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2016	0.63	0.62	0.63	187	3	300
07/04/2016	0.65	0.60	0.60	1,749	15	2,815
31/03/2016	0.62	0.62	0.62	2	1	3
24/03/2016	0.62	0.62	0.62	109	2	175
23/03/2016	0.63	0.62	0.62	550	4	875
17/03/2016	0.65	0.64	0.65	193	2	300
16/03/2016	0.65	0.65	0.65	47	1	73
14/03/2016	0.64	0.64	0.64	320	2	500
10/03/2016	0.65	0.65	0.65	195	1	300
09/03/2016	0.65	0.64	0.64	514	4	800
24/02/2016	0.64	0.64	0.64	256	2	400
23/02/2016	0.65	0.65	0.65	455	4	700
22/02/2016	0.65	0.65	0.65	196	4	301
21/02/2016	0.65	0.65	0.65	553	2	850
17/02/2016	0.65	0.65	0.65	650	1	1,000
16/02/2016	0.65	0.65	0.65	2,535	4	3,900
15/02/2016	0.66	0.64	0.66	1,822	2	2,770
14/02/2016	0.66	0.66	0.66	132	1	200
10/02/2016	0.69	0.69	0.69	138	1	200
09/02/2016	0.75	0.70	0.70	145	2	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2008	1.66	1.54	1.64	27,726	40	17,300
07/09/2008	1.62	1.60	1.61	10,352	18	6,442
31/08/2008	1.69	1.60	1.60	7,348	24	4,518
24/08/2008	1.64	1.60	1.63	8,897	27	5,497
17/08/2008	1.68	1.60	1.60	25,629	44	15,602
10/08/2008	1.70	1.67	1.68	10,499	12	6,248
03/08/2008	1.70	1.62	1.68	35,125	52	21,069
27/07/2008	1.73	1.65	1.65	45,184	53	26,921
20/07/2008	1.79	1.68	1.76	20,563	35	11,728
13/07/2008	1.80	1.70	1.71	22,396	19	12,865
06/07/2008	1.80	1.71	1.75	37,127	35	21,441
29/06/2008	1.89	1.75	1.76	22,092	29	12,455
22/06/2008	2.11	1.72	1.72	61,375	76	33,573
15/06/2008	2.30	1.89	2.01	232,205	174	110,248
08/06/2008	2.43	1.93	2.35	875,566	431	389,838
01/06/2008	2.21	1.93	1.99	582,986	249	273,344
26/05/2008	1.84	1.65	1.84	124,116	97	69,261
18/05/2008	1.78	1.64	1.72	55,319	79	32,368
11/05/2008	1.69	1.60	1.68	40,623	55	24,307
04/05/2008	1.73	1.63	1.69	19,449	55	11,598

Download Table