Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/04/2026
MarketOTC
High Price1.46
Last Closing1.43
No. of Transactions114
SectorPharmaceutical and Medical Industries
Low Price1.39
Opening Price1.40
No. of Shares99,455
Div0.00
Change0.03
Closing Price1.46
Average Price1.42
P/EN
Value Traded141,422

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.18 0.17 0.18 256 5 1,505
08/06/2023 0.18 0.17 0.18 853 8 5,020
06/06/2023 0.18 0.17 0.18 43 2 255
05/06/2023 0.18 0.17 0.18 341 5 2,005
29/05/2023 0.18 0.17 0.18 3 2 20
24/05/2023 0.18 0.17 0.18 16 2 95
23/05/2023 0.18 0.17 0.18 683 8 4,016
22/05/2023 0.18 0.17 0.18 58 4 339
21/05/2023 0.18 0.17 0.18 179 2 1,050
18/05/2023 0.18 0.17 0.18 104 6 613
17/05/2023 0.18 0.16 0.18 4,125 23 25,542
16/05/2023 0.17 0.17 0.17 1,845 12 10,850
15/05/2023 0.18 0.18 0.18 1,170 7 6,500
14/05/2023 0.18 0.17 0.18 70 2 410
10/05/2023 0.18 0.18 0.18 77 2 430
09/05/2023 0.18 0.17 0.18 456 4 2,659
08/05/2023 0.17 0.17 0.17 1 1 5
07/05/2023 0.17 0.16 0.17 1,365 13 8,530
04/05/2023 0.17 0.16 0.17 1,042 10 6,510
03/05/2023 0.17 0.16 0.17 1,431 9 8,932
Download Table