Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2022	0.28	0.28	0.28	112	3	400
24/11/2022	0.28	0.27	0.28	42	2	155
23/11/2022	0.27	0.27	0.27	54	2	200
22/11/2022	0.30	0.27	0.29	1,400	21	5,152
21/11/2022	0.30	0.27	0.30	970	7	3,565
20/11/2022	0.29	0.27	0.29	286	7	1,050
16/11/2022	0.27	0.25	0.27	690	9	2,670
15/11/2022	0.26	0.25	0.26	53	2	210
10/11/2022	0.26	0.26	0.26	3	1	10
09/11/2022	0.25	0.24	0.25	1,609	14	6,649
07/11/2022	0.26	0.24	0.26	18	3	74
03/11/2022	0.26	0.25	0.26	102	5	402
02/11/2022	0.26	0.26	0.26	787	5	3,025
01/11/2022	0.28	0.26	0.28	2,135	6	8,210
31/10/2022	0.28	0.27	0.28	787	11	2,900
26/10/2022	0.29	0.28	0.29	179	4	640
25/10/2022	0.28	0.25	0.28	5,767	24	22,657
24/10/2022	0.29	0.27	0.27	4,782	12	17,456
23/10/2022	0.30	0.29	0.30	2,209	15	7,617
17/10/2022	0.32	0.29	0.32	31	2	105

Download Table