Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price1.51

Last Closing1.51

No. of Transactions9

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares3,801

Div2.65

Change0.00

Closing Price1.51

Average Price1.50

P/E15.37

Value Traded5,702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2015	0.57	0.57	0.57	431	3	757
23/11/2015	0.59	0.57	0.57	1,799	9	3,110
22/11/2015	0.59	0.57	0.59	177	4	306
19/11/2015	0.59	0.59	0.59	386	2	655
18/11/2015	0.60	0.59	0.59	989	5	1,676
17/11/2015	0.58	0.58	0.58	268	3	462
16/11/2015	0.60	0.58	0.60	121	3	205
11/11/2015	0.60	0.60	0.60	150	2	250
10/11/2015	0.61	0.60	0.61	1,206	6	1,997
08/11/2015	0.60	0.60	0.60	459	2	765
03/11/2015	0.60	0.60	0.60	45	1	75
01/11/2015	0.61	0.60	0.61	1,272	4	2,094
29/10/2015	0.63	0.62	0.62	3,833	9	6,087
28/10/2015	0.65	0.64	0.64	778	2	1,212
27/10/2015	0.64	0.63	0.63	4,042	10	6,345
26/10/2015	0.64	0.63	0.63	1,450	5	2,270
25/10/2015	0.65	0.63	0.63	2,575	9	4,000
22/10/2015	0.65	0.65	0.65	678	3	1,043
20/10/2015	0.64	0.64	0.64	2,208	10	3,450
19/10/2015	0.65	0.63	0.64	4,753	11	7,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2007	1.79	1.72	1.76	41,509	53	23,833
15/04/2007	1.84	1.72	1.79	102,013	103	57,815
08/04/2007	1.84	1.76	1.80	61,233	76	33,869
01/04/2007	1.89	1.80	1.83	51,732	45	28,281
25/03/2007	1.87	1.80	1.84	15,150	29	8,367
18/03/2007	1.90	1.84	1.85	16,105	24	8,622
11/03/2007	1.90	1.84	1.84	20,025	39	10,763
04/03/2007	1.93	1.84	1.84	18,947	44	10,152
25/02/2007	1.95	1.87	1.92	15,358	36	8,080
18/02/2007	1.97	1.86	1.91	35,650	77	18,213
11/02/2007	1.89	1.80	1.88	39,447	59	21,398
04/02/2007	1.85	1.78	1.80	8,295	32	4,572
28/01/2007	1.83	1.73	1.78	15,041	32	8,474
21/01/2007	1.83	1.80	1.80	7,273	20	4,035
14/01/2007	1.85	1.80	1.85	1,094	8	605
07/01/2007	1.82	1.75	1.82	1,980	7	1,100
24/12/2006	1.83	1.83	1.83	549	1	300
17/12/2006	1.80	1.69	1.80	6,674	16	3,751
10/12/2006	1.84	1.71	1.79	16,493	14	9,193
03/12/2006	1.84	1.75	1.82	13,135	23	7,267

Download Table