Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price1.43

Last Closing1.36

No. of Transactions49

SectorPharmaceutical and Medical Industries

Low Price1.34

Opening Price1.39

No. of Shares64,248

Div0.00

Change0.07

Closing Price1.43

Average Price1.35

P/EN

Value Traded86,909

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2023	0.25	0.24	0.25	1,099	6	4,577
10/01/2023	0.25	0.24	0.25	1,681	5	7,005
09/01/2023	0.25	0.25	0.25	988	10	3,950
08/01/2023	0.28	0.26	0.26	3,103	23	11,855
05/01/2023	0.27	0.25	0.27	3,767	20	14,493
04/01/2023	0.27	0.25	0.27	1,180	17	4,601
03/01/2023	0.26	0.24	0.26	941	8	3,866
02/01/2023	0.25	0.25	0.25	105	2	419
29/12/2022	0.24	0.22	0.24	809	9	3,626
27/12/2022	0.24	0.24	0.24	25	1	103
22/12/2022	0.24	0.24	0.24	481	2	2,005
21/12/2022	0.23	0.23	0.23	2,591	16	11,264
20/12/2022	0.26	0.24	0.24	481	3	2,005
18/12/2022	0.26	0.24	0.25	499	6	1,996
15/12/2022	0.25	0.24	0.25	3	2	11
13/12/2022	0.25	0.23	0.25	0	2	2
11/12/2022	0.25	0.24	0.25	2,459	16	10,219
07/12/2022	0.26	0.25	0.26	2	2	9
29/11/2022	0.27	0.26	0.27	702	9	2,700
27/11/2022	0.28	0.28	0.28	112	3	400

Download Table