Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2023	0.17	0.17	0.17	272	2	1,600
25/04/2023	0.18	0.18	0.18	5	1	30
19/04/2023	0.18	0.17	0.18	250	5	1,470
18/04/2023	0.18	0.18	0.18	45	1	250
17/04/2023	0.18	0.16	0.18	1,433	14	8,798
16/04/2023	0.18	0.17	0.17	1,176	6	6,900
13/04/2023	0.18	0.18	0.18	636	5	3,535
11/04/2023	0.19	0.19	0.19	38	1	200
10/04/2023	0.18	0.18	0.18	3	1	15
09/04/2023	0.19	0.19	0.19	1,900	4	10,000
27/03/2023	0.20	0.19	0.20	105	2	550
22/03/2023	0.20	0.18	0.20	483	8	2,680
21/03/2023	0.20	0.20	0.20	1	1	5
20/03/2023	0.19	0.19	0.19	2	1	10
19/03/2023	0.19	0.18	0.18	665	6	3,627
16/03/2023	0.20	0.20	0.20	2	1	10
15/03/2023	0.19	0.19	0.19	877	5	4,615
14/03/2023	0.21	0.20	0.21	3,344	10	16,630
13/03/2023	0.22	0.22	0.22	2,232	3	10,147
12/03/2023	0.24	0.22	0.24	1,922	6	8,700

Download Table