THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.50
Last Closing1.50
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.47
No. of Shares3,050
Div2.67
Change0.00
Closing Price1.50
Average Price1.48
P/E14.47
Value Traded4,525
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2017 | 0.62 | 0.62 | 0.62 | 744 | 2 | 1,200 |
| 24/01/2017 | 0.62 | 0.62 | 0.62 | 2,356 | 9 | 3,800 |
| 15/01/2017 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
| 10/01/2017 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 08/01/2017 | 0.61 | 0.61 | 0.61 | 1,214 | 2 | 1,990 |
| 29/12/2016 | 0.62 | 0.62 | 0.62 | 2,635 | 11 | 4,250 |
| 22/12/2016 | 0.63 | 0.63 | 0.63 | 95 | 1 | 150 |
| 20/12/2016 | 0.63 | 0.63 | 0.63 | 580 | 3 | 920 |
| 19/12/2016 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 13/12/2016 | 0.63 | 0.63 | 0.63 | 40 | 1 | 64 |
| 08/12/2016 | 0.64 | 0.63 | 0.63 | 763 | 2 | 1,203 |
| 07/12/2016 | 0.63 | 0.62 | 0.63 | 402 | 4 | 642 |
| 29/11/2016 | 0.65 | 0.64 | 0.65 | 1,000 | 4 | 1,538 |
| 27/11/2016 | 0.63 | 0.63 | 0.63 | 26 | 1 | 41 |
| 21/11/2016 | 0.65 | 0.65 | 0.65 | 130 | 2 | 200 |
| 17/11/2016 | 0.62 | 0.62 | 0.62 | 33 | 3 | 54 |
| 16/11/2016 | 0.65 | 0.65 | 0.65 | 130 | 1 | 200 |
| 14/11/2016 | 0.65 | 0.62 | 0.62 | 97 | 2 | 150 |
| 13/11/2016 | 0.64 | 0.64 | 0.64 | 35 | 5 | 54 |
| 10/11/2016 | 0.64 | 0.62 | 0.64 | 207 | 3 | 325 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.69 | 1.60 | 1.60 | 7,348 | 24 | 4,518 |
| 24/08/2008 | 1.64 | 1.60 | 1.63 | 8,897 | 27 | 5,497 |
| 17/08/2008 | 1.68 | 1.60 | 1.60 | 25,629 | 44 | 15,602 |
| 10/08/2008 | 1.70 | 1.67 | 1.68 | 10,499 | 12 | 6,248 |
| 03/08/2008 | 1.70 | 1.62 | 1.68 | 35,125 | 52 | 21,069 |
| 27/07/2008 | 1.73 | 1.65 | 1.65 | 45,184 | 53 | 26,921 |
| 20/07/2008 | 1.79 | 1.68 | 1.76 | 20,563 | 35 | 11,728 |
| 13/07/2008 | 1.80 | 1.70 | 1.71 | 22,396 | 19 | 12,865 |
| 06/07/2008 | 1.80 | 1.71 | 1.75 | 37,127 | 35 | 21,441 |
| 29/06/2008 | 1.89 | 1.75 | 1.76 | 22,092 | 29 | 12,455 |
| 22/06/2008 | 2.11 | 1.72 | 1.72 | 61,375 | 76 | 33,573 |
| 15/06/2008 | 2.30 | 1.89 | 2.01 | 232,205 | 174 | 110,248 |
| 08/06/2008 | 2.43 | 1.93 | 2.35 | 875,566 | 431 | 389,838 |
| 01/06/2008 | 2.21 | 1.93 | 1.99 | 582,986 | 249 | 273,344 |
| 26/05/2008 | 1.84 | 1.65 | 1.84 | 124,116 | 97 | 69,261 |
| 18/05/2008 | 1.78 | 1.64 | 1.72 | 55,319 | 79 | 32,368 |
| 11/05/2008 | 1.69 | 1.60 | 1.68 | 40,623 | 55 | 24,307 |
| 04/05/2008 | 1.73 | 1.63 | 1.69 | 19,449 | 55 | 11,598 |
| 27/04/2008 | 1.74 | 1.65 | 1.73 | 867 | 15 | 511 |
| 20/04/2008 | 1.73 | 1.61 | 1.69 | 7,372 | 24 | 4,434 |