Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price1.51

Last Closing1.51

No. of Transactions9

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares3,801

Div2.65

Change0.00

Closing Price1.51

Average Price1.50

P/E15.37

Value Traded5,702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2016	0.65	0.65	0.65	148	1	227
10/05/2016	0.65	0.65	0.65	33	1	50
08/05/2016	0.63	0.63	0.63	1,260	1	2,000
05/05/2016	0.63	0.63	0.63	1,890	2	3,000
04/05/2016	0.62	0.62	0.62	53	1	85
26/04/2016	0.63	0.63	0.63	2,756	5	4,375
21/04/2016	0.65	0.63	0.63	10,673	8	16,800
20/04/2016	0.63	0.63	0.63	1,008	2	1,600
18/04/2016	0.63	0.63	0.63	441	1	700
14/04/2016	0.63	0.63	0.63	3,339	8	5,300
10/04/2016	0.63	0.62	0.63	187	3	300
07/04/2016	0.65	0.60	0.60	1,749	15	2,815
31/03/2016	0.62	0.62	0.62	2	1	3
24/03/2016	0.62	0.62	0.62	109	2	175
23/03/2016	0.63	0.62	0.62	550	4	875
17/03/2016	0.65	0.64	0.65	193	2	300
16/03/2016	0.65	0.65	0.65	47	1	73
14/03/2016	0.64	0.64	0.64	320	2	500
10/03/2016	0.65	0.65	0.65	195	1	300
09/03/2016	0.65	0.64	0.64	514	4	800

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2008	2.30	1.89	2.01	232,205	174	110,248
08/06/2008	2.43	1.93	2.35	875,566	431	389,838
01/06/2008	2.21	1.93	1.99	582,986	249	273,344
26/05/2008	1.84	1.65	1.84	124,116	97	69,261
18/05/2008	1.78	1.64	1.72	55,319	79	32,368
11/05/2008	1.69	1.60	1.68	40,623	55	24,307
04/05/2008	1.73	1.63	1.69	19,449	55	11,598
27/04/2008	1.74	1.65	1.73	867	15	511
20/04/2008	1.73	1.61	1.69	7,372	24	4,434
13/04/2008	1.76	1.62	1.67	81,887	42	49,015
06/04/2008	1.84	1.65	1.71	90,205	56	51,576
30/03/2008	1.69	1.61	1.65	3,286	10	2,023
23/03/2008	1.70	1.59	1.67	35,987	23	22,217
16/03/2008	1.68	1.64	1.64	10,397	12	6,235
09/03/2008	1.65	1.59	1.65	48,093	59	29,780
02/03/2008	1.72	1.60	1.64	141,202	121	85,824
24/02/2008	1.74	1.68	1.71	66,976	72	39,295
17/02/2008	1.78	1.70	1.73	72,709	67	42,455
10/02/2008	1.79	1.75	1.75	67,489	65	38,060
02/02/2008	1.78	1.64	1.76	89,998	70	51,768

Download Table