THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.35
Last Closing0.36
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price0.33
Opening Price0.35
No. of Shares10,260
Div0.00
Change-0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded3,456
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2020 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
22/12/2020 | 0.26 | 0.26 | 0.26 | 130 | 2 | 500 |
21/12/2020 | 0.27 | 0.27 | 0.27 | 68 | 1 | 250 |
15/12/2020 | 0.28 | 0.28 | 0.28 | 8,400 | 3 | 30,000 |
14/12/2020 | 0.29 | 0.29 | 0.29 | 73 | 1 | 250 |
24/11/2020 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
08/09/2020 | 0.31 | 0.31 | 0.31 | 161 | 1 | 520 |
06/09/2020 | 0.30 | 0.30 | 0.30 | 12,023 | 16 | 40,076 |
03/09/2020 | 0.29 | 0.29 | 0.29 | 1,450 | 5 | 5,000 |
31/08/2020 | 0.29 | 0.28 | 0.29 | 799 | 7 | 2,850 |
30/08/2020 | 0.28 | 0.28 | 0.28 | 1,120 | 4 | 4,000 |
27/08/2020 | 0.28 | 0.27 | 0.28 | 517 | 4 | 1,900 |
26/08/2020 | 0.28 | 0.28 | 0.28 | 56 | 1 | 200 |
25/08/2020 | 0.27 | 0.27 | 0.27 | 1,531 | 3 | 5,670 |
24/08/2020 | 0.27 | 0.27 | 0.27 | 6,291 | 1 | 23,300 |
23/08/2020 | 0.27 | 0.26 | 0.27 | 3,347 | 11 | 12,670 |
19/08/2020 | 0.26 | 0.26 | 0.26 | 4,332 | 9 | 16,660 |
12/08/2020 | 0.25 | 0.25 | 0.25 | 788 | 1 | 3,150 |
05/08/2020 | 0.26 | 0.25 | 0.26 | 38 | 2 | 150 |
29/07/2020 | 0.25 | 0.23 | 0.25 | 73 | 3 | 300 |