Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2023	0.14	0.13	0.14	66	3	510
23/11/2023	0.14	0.13	0.14	642	4	4,935
22/11/2023	0.13	0.13	0.13	264	4	2,030
20/11/2023	0.13	0.13	0.13	269	3	2,070
14/11/2023	0.13	0.13	0.13	1,124	11	8,645
12/11/2023	0.14	0.14	0.14	4	1	25
09/11/2023	0.13	0.13	0.13	6	1	43
07/11/2023	0.14	0.13	0.14	1,506	21	11,305
05/11/2023	0.14	0.14	0.14	16	1	111
02/11/2023	0.15	0.14	0.15	74	3	526
01/11/2023	0.15	0.15	0.15	2	1	10
31/10/2023	0.14	0.14	0.14	140	1	1,000
30/10/2023	0.15	0.14	0.15	286	5	2,041
26/10/2023	0.15	0.14	0.15	4	2	30
25/10/2023	0.15	0.14	0.15	84	4	600
24/10/2023	0.16	0.14	0.15	369	10	2,626
23/10/2023	0.16	0.15	0.15	43	6	289
10/10/2023	0.16	0.15	0.16	451	3	3,005
08/10/2023	0.16	0.15	0.16	156	6	1,037
05/10/2023	0.16	0.15	0.16	227	3	1,510

Download Table