Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	0.15	0.14	0.15	222	6	1,577
03/08/2023	0.14	0.14	0.14	615	13	4,391
02/08/2023	0.15	0.15	0.15	2,445	13	16,300
26/07/2023	0.16	0.15	0.16	143	3	950
24/07/2023	0.16	0.16	0.16	2	1	11
23/07/2023	0.15	0.15	0.15	677	11	4,513
18/07/2023	0.16	0.15	0.16	1,806	17	12,040
17/07/2023	0.16	0.15	0.16	18	3	116
12/07/2023	0.16	0.15	0.16	639	11	4,261
10/07/2023	0.16	0.15	0.16	94	4	625
09/07/2023	0.16	0.15	0.16	200	7	1,259
06/07/2023	0.16	0.16	0.16	1,508	6	9,425
05/07/2023	0.16	0.16	0.16	32	1	200
04/07/2023	0.16	0.16	0.16	4,658	16	29,115
22/06/2023	0.17	0.16	0.17	577	4	3,600
21/06/2023	0.17	0.16	0.17	93	3	577
18/06/2023	0.17	0.17	0.17	580	6	3,411
15/06/2023	0.18	0.17	0.18	1,956	12	11,505
14/06/2023	0.18	0.18	0.18	945	3	5,250
12/06/2023	0.18	0.17	0.18	14	3	83

Download Table