Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.47

No. of Shares3,050

Div2.67

Change0.00

Closing Price1.50

Average Price1.48

P/E14.47

Value Traded4,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2017	0.54	0.54	0.54	216	2	400
30/05/2017	0.56	0.56	0.56	28	1	50
24/05/2017	0.58	0.56	0.58	17,443	9	31,100
23/05/2017	0.58	0.56	0.58	6,665	18	11,650
10/05/2017	0.56	0.54	0.56	1,578	6	2,900
08/05/2017	0.54	0.54	0.54	81	1	150
07/05/2017	0.54	0.54	0.54	216	1	400
04/05/2017	0.55	0.55	0.55	1,323	4	2,406
03/05/2017	0.54	0.54	0.54	108	1	200
02/05/2017	0.55	0.54	0.54	354	2	650
24/04/2017	0.54	0.53	0.54	2,962	9	5,566
23/04/2017	0.54	0.54	0.54	621	6	1,150
20/04/2017	0.55	0.55	0.55	110	1	200
19/04/2017	0.56	0.56	0.56	56	1	100
16/04/2017	0.57	0.55	0.57	18	2	32
10/04/2017	0.58	0.57	0.57	490	3	850
30/03/2017	0.59	0.59	0.59	148	1	250
29/03/2017	0.57	0.55	0.57	22,381	6	39,966
28/03/2017	0.56	0.55	0.55	837	6	1,516
20/03/2017	0.57	0.57	0.57	314	2	550

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2009	1.53	1.40	1.42	15,883	47	10,736
07/06/2009	1.53	1.38	1.53	36,793	70	25,333
31/05/2009	1.46	1.33	1.38	18,263	40	13,030
25/05/2009	1.61	1.39	1.39	26,109	40	17,775
17/05/2009	1.61	1.40	1.57	100,071	134	64,103
10/05/2009	1.35	1.28	1.34	24,820	39	18,714
03/05/2009	1.34	1.21	1.31	24,196	46	18,723
26/04/2009	1.26	1.21	1.26	7,206	19	5,850
19/04/2009	1.25	1.20	1.22	5,624	19	4,616
12/04/2009	1.23	1.20	1.20	7,194	26	5,953
05/04/2009	1.25	1.25	1.25	250	2	200
29/03/2009	1.26	1.23	1.24	13,930	13	11,222
22/03/2009	1.25	1.21	1.25	5,352	13	4,317
15/03/2009	1.26	1.20	1.23	34,477	62	28,293
08/03/2009	1.25	1.23	1.23	2,072	13	1,675
01/03/2009	1.25	1.20	1.22	15,251	31	12,498
22/02/2009	1.30	1.25	1.27	27,239	25	21,383
15/02/2009	1.30	1.24	1.26	4,023	20	3,212
08/02/2009	1.32	1.20	1.25	46,980	72	37,553
01/02/2009	1.37	1.18	1.36	453,946	88	337,338

Download Table