Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.50
Last Closing1.49
No. of Transactions21
SectorPharmaceutical and Medical Industries
Low Price1.48
Opening Price1.49
No. of Shares156,782
Div2.67
Change0.01
Closing Price1.50
Average Price1.49
P/E15.27
Value Traded233,592

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2016 0.66 0.66 0.66 198 1 300
01/08/2016 0.66 0.65 0.66 164 3 250
19/07/2016 0.63 0.63 0.63 630 1 1,000
18/07/2016 0.64 0.64 0.64 12,207 1 19,074
30/06/2016 0.63 0.63 0.63 472 7 749
23/06/2016 0.63 0.63 0.63 315 1 500
20/06/2016 0.64 0.63 0.63 380 3 600
14/06/2016 0.66 0.65 0.65 785 3 1,200
06/06/2016 0.68 0.68 0.68 136 1 200
22/05/2016 0.68 0.67 0.68 135 2 200
18/05/2016 0.65 0.65 0.65 148 1 227
10/05/2016 0.65 0.65 0.65 33 1 50
08/05/2016 0.63 0.63 0.63 1,260 1 2,000
05/05/2016 0.63 0.63 0.63 1,890 2 3,000
04/05/2016 0.62 0.62 0.62 53 1 85
26/04/2016 0.63 0.63 0.63 2,756 5 4,375
21/04/2016 0.65 0.63 0.63 10,673 8 16,800
20/04/2016 0.63 0.63 0.63 1,008 2 1,600
18/04/2016 0.63 0.63 0.63 441 1 700
14/04/2016 0.63 0.63 0.63 3,339 8 5,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2009 1.32 1.20 1.25 46,980 72 37,553
01/02/2009 1.37 1.18 1.36 453,946 88 337,338
25/01/2009 1.23 1.20 1.22 8,293 24 6,873
18/01/2009 1.33 1.26 1.26 2,195 5 1,700
11/01/2009 1.33 1.25 1.33 13,979 32 10,988
04/01/2009 1.40 1.26 1.31 17,396 45 13,091
28/12/2008 1.40 1.33 1.38 41,201 38 29,672
21/12/2008 1.40 1.29 1.39 59,572 91 43,232
14/12/2008 1.43 1.35 1.35 2,720 19 1,972
30/11/2008 1.38 1.26 1.32 5,109 25 3,995
23/11/2008 1.37 1.20 1.36 16,490 18 12,312
16/11/2008 1.41 1.26 1.26 8,254 33 6,086
09/11/2008 1.57 1.42 1.42 9,465 27 6,325
02/11/2008 1.59 1.50 1.54 11,322 34 7,465
26/10/2008 1.56 1.39 1.56 16,175 72 11,006
19/10/2008 1.66 1.54 1.55 4,661 22 2,944
12/10/2008 1.64 1.43 1.56 47,045 78 30,527
05/10/2008 1.61 1.43 1.50 43,867 34 29,717
28/09/2008 1.70 1.63 1.64 915 4 560
21/09/2008 1.71 1.71 1.71 9 1 5
Download Table