Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.53

Last Closing1.52

No. of Transactions170

SectorPharmaceutical and Medical Industries

Low Price1.51

Opening Price1.52

No. of Shares375,909

Div2.61

Change0.01

Closing Price1.53

Average Price1.53

P/E16.83

Value Traded574,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2019	0.27	0.27	0.27	135	2	500
03/12/2019	0.28	0.28	0.28	616	3	2,200
27/11/2019	0.29	0.28	0.29	850	5	3,000
26/11/2019	0.29	0.29	0.29	145	1	500
25/11/2019	0.30	0.29	0.29	3,604	13	12,420
24/11/2019	0.30	0.30	0.30	30	1	100
20/11/2019	0.30	0.30	0.30	150	2	500
19/11/2019	0.30	0.30	0.30	150	2	500
18/11/2019	0.30	0.30	0.30	722	3	2,408
17/11/2019	0.31	0.31	0.31	155	1	500
03/11/2019	0.32	0.30	0.32	1,812	5	6,008
31/10/2019	0.31	0.30	0.31	634	9	2,111
30/10/2019	0.31	0.31	0.31	93	2	300
28/10/2019	0.32	0.31	0.32	2,879	8	9,180
27/10/2019	0.32	0.32	0.32	428	4	1,338
23/10/2019	0.32	0.32	0.32	80	1	250
20/10/2019	0.32	0.32	0.32	320	1	1,000
17/10/2019	0.32	0.31	0.32	230	3	719
16/10/2019	0.32	0.32	0.32	2,652	8	8,289
14/10/2019	0.32	0.32	0.32	3,268	6	10,213

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2018	0.30	0.28	0.28	4,158	23	14,384
02/09/2018	0.29	0.25	0.29	20,350	86	76,303
26/08/2018	0.29	0.25	0.25	21,604	41	80,094
19/08/2018	0.29	0.29	0.29	578	3	1,992
12/08/2018	0.32	0.30	0.30	9,196	32	30,305
05/08/2018	0.36	0.32	0.33	14,295	81	43,665
29/07/2018	0.36	0.34	0.35	3,182	28	9,106
22/07/2018	0.35	0.33	0.35	4,600	22	13,606
15/07/2018	0.34	0.33	0.34	964	11	2,901
08/07/2018	0.34	0.33	0.34	2,067	18	6,131
01/07/2018	0.37	0.35	0.35	5,145	21	14,337
24/06/2018	0.35	0.33	0.35	9,098	59	26,646
17/06/2018	0.37	0.35	0.36	11,330	33	31,629
03/06/2018	0.38	0.38	0.38	84	1	220
27/05/2018	0.37	0.36	0.37	215	2	583
20/05/2018	0.37	0.36	0.36	1,441	4	3,900
13/05/2018	0.38	0.38	0.38	418	2	1,100
06/05/2018	0.39	0.38	0.38	2,556	18	6,720
29/04/2018	0.37	0.36	0.37	1,460	5	4,000
22/04/2018	0.36	0.36	0.36	2,880	8	8,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2015	0.64	0.61	0.61	43,516	90	69,837
01/02/2015	0.66	0.62	0.62	41,538	155	65,145
04/01/2015	0.68	0.62	0.63	53,352	114	83,237
01/12/2014	0.69	0.65	0.69	77,068	247	114,762
02/11/2014	0.68	0.60	0.64	109,310	307	171,464
01/10/2014	0.76	0.67	0.67	48,430	91	69,093
01/09/2014	0.84	0.72	0.74	224,468	375	288,623
03/08/2014	0.79	0.67	0.76	389,303	665	523,336
01/07/2014	0.73	0.68	0.69	18,327	94	25,900
01/06/2014	0.75	0.69	0.73	24,096	100	33,245
04/05/2014	0.76	0.72	0.73	57,447	108	78,380
01/04/2014	0.80	0.74	0.76	32,981	148	43,152
02/03/2014	0.84	0.77	0.77	111,035	264	139,708
02/02/2014	0.93	0.82	0.83	138,028	207	160,572
02/01/2014	0.97	0.82	0.93	1,738,317	1,243	1,962,473
01/12/2013	0.83	0.80	0.80	140,301	164	172,078
03/11/2013	0.84	0.80	0.81	306,345	432	371,369
01/10/2013	0.89	0.83	0.84	49,162	127	57,508
01/09/2013	1.00	0.84	0.86	92,704	213	101,208
01/08/2013	0.90	0.84	0.84	17,108	55	19,887

Download Table