Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price1.53

Last Closing1.52

No. of Transactions170

SectorPharmaceutical and Medical Industries

Low Price1.51

Opening Price1.52

No. of Shares375,909

Div2.61

Change0.01

Closing Price1.53

Average Price1.53

P/E16.83

Value Traded574,471

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2020	0.34	0.33	0.34	30,432	39	90,800
03/02/2020	0.33	0.33	0.33	924	3	2,800
02/02/2020	0.32	0.32	0.32	640	2	2,000
30/01/2020	0.31	0.29	0.31	109,714	143	371,739
22/01/2020	0.30	0.28	0.30	569	5	1,957
21/01/2020	0.29	0.28	0.29	7,202	16	25,687
20/01/2020	0.29	0.29	0.29	580	2	2,000
19/01/2020	0.28	0.28	0.28	908	5	3,242
16/01/2020	0.29	0.28	0.28	285	3	1,000
13/01/2020	0.29	0.28	0.29	201	3	700
05/01/2020	0.29	0.29	0.29	145	1	500
02/01/2020	0.28	0.28	0.28	280	2	1,000
31/12/2019	0.27	0.27	0.27	14,175	16	52,500
29/12/2019	0.27	0.27	0.27	554	1	2,050
26/12/2019	0.27	0.27	0.27	1,121	4	4,150
24/12/2019	0.29	0.28	0.28	5,350	16	19,100
10/12/2019	0.29	0.29	0.29	1,773	2	6,114
09/12/2019	0.30	0.30	0.30	198	2	660
08/12/2019	0.29	0.29	0.29	1,958	8	6,750
05/12/2019	0.28	0.28	0.28	388	2	1,386

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2019	0.37	0.37	0.37	19	1	50
21/04/2019	0.38	0.38	0.38	3,990	21	10,500
10/03/2019	0.41	0.39	0.39	20,798	13	53,293
10/02/2019	0.43	0.43	0.43	86	1	200
27/01/2019	0.45	0.45	0.45	9,459	5	21,019
20/01/2019	0.47	0.47	0.47	47,000	13	100,000
16/12/2018	0.56	0.49	0.49	18,314	53	34,467
09/12/2018	0.58	0.52	0.55	119,055	116	210,534
02/12/2018	0.50	0.40	0.50	26,819	51	60,106
25/11/2018	0.40	0.36	0.40	19,796	27	52,834
18/11/2018	0.35	0.31	0.35	20,586	37	62,334
11/11/2018	0.31	0.30	0.31	13,161	42	43,554
04/11/2018	0.31	0.28	0.29	3,611	19	12,350
28/10/2018	0.31	0.29	0.31	17,414	56	57,445
21/10/2018	0.31	0.28	0.29	3,402	24	11,623
14/10/2018	0.29	0.26	0.29	8,812	32	31,934
07/10/2018	0.27	0.25	0.26	7,032	23	27,288
30/09/2018	0.26	0.25	0.26	6,353	32	25,250
23/09/2018	0.27	0.26	0.27	5,692	30	21,850
16/09/2018	0.28	0.26	0.27	9,022	50	34,230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2016	0.65	0.62	0.65	2,711	26	4,211
03/10/2016	0.68	0.63	0.65	9,486	25	14,747
01/09/2016	0.68	0.62	0.68	6,207,330	69	9,929,736
01/08/2016	0.69	0.62	0.62	3,524	13	5,550
03/07/2016	0.64	0.63	0.63	12,837	2	20,074
01/06/2016	0.68	0.63	0.63	2,088	15	3,249
02/05/2016	0.68	0.62	0.68	3,518	8	5,562
03/04/2016	0.65	0.60	0.63	20,153	42	31,890
01/03/2016	0.65	0.62	0.62	1,929	17	3,026
01/02/2016	0.75	0.64	0.64	7,268	28	11,050
03/01/2016	0.79	0.75	0.77	8,766	30	11,431
01/12/2015	0.85	0.56	0.79	380,706	404	491,536
01/11/2015	0.61	0.57	0.57	7,421	46	12,558
01/10/2015	0.67	0.62	0.62	32,847	126	51,418
01/09/2015	0.68	0.64	0.65	28,009	66	42,545
02/08/2015	0.72	0.65	0.66	50,125	107	74,957
01/07/2015	0.81	0.70	0.72	47,222	138	63,227
01/06/2015	0.84	0.66	0.83	2,670,880	444	3,558,727
03/05/2015	0.76	0.69	0.71	143,521	463	197,391
01/04/2015	0.96	0.61	0.78	550,816	718	687,434

Download Table