Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price1.51

Last Closing1.50

No. of Transactions22

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.49

No. of Shares21,867

Div2.70

Change-0.02

Closing Price1.48

Average Price1.48

P/E15.07

Value Traded32,373

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2026	1.49	1.45	1.48	37,344	65	25,325
13/04/2026	1.52	1.47	1.50	196,978	219	131,886
12/04/2026	1.50	1.44	1.49	159,041	189	107,939
15/03/2020	0.24	0.23	0.24	2,004	8	8,710
12/03/2020	0.25	0.24	0.24	492	7	2,050
11/03/2020	0.25	0.24	0.25	8,161	19	34,000
10/03/2020	0.25	0.25	0.25	300	2	1,200
09/03/2020	0.26	0.26	0.26	533	7	2,050
08/03/2020	0.29	0.27	0.27	4,480	23	16,585
05/03/2020	0.28	0.28	0.28	756	4	2,700
02/03/2020	0.29	0.28	0.29	8,545	3	30,500
01/03/2020	0.29	0.28	0.29	8,608	7	30,728
27/02/2020	0.29	0.28	0.29	3,207	21	11,450
26/02/2020	0.29	0.28	0.29	10,777	31	38,487
25/02/2020	0.29	0.29	0.29	189	2	650
24/02/2020	0.30	0.29	0.30	711	8	2,450
23/02/2020	0.30	0.29	0.30	1,680	16	5,775
20/02/2020	0.30	0.29	0.30	3,962	29	13,645
19/02/2020	0.30	0.28	0.30	21,862	71	75,080
18/02/2020	0.29	0.29	0.29	5,438	22	18,750

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2019	0.40	0.35	0.40	15,714	34	42,320
14/07/2019	0.35	0.31	0.35	7,623	52	22,891
07/07/2019	0.33	0.31	0.31	2,826	24	9,050
30/06/2019	0.34	0.32	0.33	3,344	14	10,123
23/06/2019	0.34	0.32	0.34	2,864	26	8,685
16/06/2019	0.36	0.34	0.35	12,852	61	37,502
02/06/2019	0.37	0.37	0.37	19	1	50
21/04/2019	0.38	0.38	0.38	3,990	21	10,500
10/03/2019	0.41	0.39	0.39	20,798	13	53,293
10/02/2019	0.43	0.43	0.43	86	1	200
27/01/2019	0.45	0.45	0.45	9,459	5	21,019
20/01/2019	0.47	0.47	0.47	47,000	13	100,000
16/12/2018	0.56	0.49	0.49	18,314	53	34,467
09/12/2018	0.58	0.52	0.55	119,055	116	210,534
02/12/2018	0.50	0.40	0.50	26,819	51	60,106
25/11/2018	0.40	0.36	0.40	19,796	27	52,834
18/11/2018	0.35	0.31	0.35	20,586	37	62,334
11/11/2018	0.31	0.30	0.31	13,161	42	43,554
04/11/2018	0.31	0.28	0.29	3,611	19	12,350
28/10/2018	0.31	0.29	0.31	17,414	56	57,445

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2016	0.64	0.62	0.62	5,154	23	8,229
01/11/2016	0.65	0.62	0.65	2,711	26	4,211
03/10/2016	0.68	0.63	0.65	9,486	25	14,747
01/09/2016	0.68	0.62	0.68	6,207,330	69	9,929,736
01/08/2016	0.69	0.62	0.62	3,524	13	5,550
03/07/2016	0.64	0.63	0.63	12,837	2	20,074
01/06/2016	0.68	0.63	0.63	2,088	15	3,249
02/05/2016	0.68	0.62	0.68	3,518	8	5,562
03/04/2016	0.65	0.60	0.63	20,153	42	31,890
01/03/2016	0.65	0.62	0.62	1,929	17	3,026
01/02/2016	0.75	0.64	0.64	7,268	28	11,050
03/01/2016	0.79	0.75	0.77	8,766	30	11,431
01/12/2015	0.85	0.56	0.79	380,706	404	491,536
01/11/2015	0.61	0.57	0.57	7,421	46	12,558
01/10/2015	0.67	0.62	0.62	32,847	126	51,418
01/09/2015	0.68	0.64	0.65	28,009	66	42,545
02/08/2015	0.72	0.65	0.66	50,125	107	74,957
01/07/2015	0.81	0.70	0.72	47,222	138	63,227
01/06/2015	0.84	0.66	0.83	2,670,880	444	3,558,727
03/05/2015	0.76	0.69	0.71	143,521	463	197,391

Download Table