Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.50
Last Closing1.50
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.47
No. of Shares3,050
Div2.67
Change0.00
Closing Price1.50
Average Price1.48
P/E14.47
Value Traded4,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2026 1.47 1.47 1.47 1,838 2 1,250
09/08/2026 1.49 1.47 1.49 1,024 4 691
06/08/2026 1.49 1.46 1.49 10,929 11 7,395
05/08/2026 1.47 1.45 1.47 59,641 26 40,997
04/08/2026 1.48 1.45 1.48 33,336 27 22,827
03/08/2026 1.49 1.46 1.49 13,628 17 9,271
02/08/2026 1.51 1.48 1.51 28,620 9 19,311
30/07/2026 1.51 1.47 1.51 76,557 13 51,187
29/07/2026 1.51 1.46 1.50 55,097 39 37,104
28/07/2026 1.51 1.49 1.51 2,737 6 1,825
27/07/2026 1.51 1.50 1.51 1,952 5 1,300
26/07/2026 1.51 1.48 1.51 5,702 9 3,801
23/07/2026 1.51 1.49 1.51 3,060 5 2,050
22/07/2026 1.51 1.48 1.51 8,291 5 5,561
21/07/2026 1.52 1.48 1.52 2,632 9 1,755
20/07/2026 1.52 1.49 1.52 1,167 4 770
19/07/2026 1.49 1.49 1.49 231 1 155
16/07/2026 1.52 1.49 1.52 6,616 13 4,414
15/07/2026 1.53 1.49 1.52 215,422 138 143,303
14/07/2026 1.51 1.49 1.51 1,190 7 792
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 0.28 0.27 0.28 1,139 7 4,086
24/11/2019 0.30 0.28 0.29 4,629 20 16,020
17/11/2019 0.31 0.30 0.30 1,177 8 3,908
03/11/2019 0.32 0.30 0.32 1,812 5 6,008
27/10/2019 0.32 0.30 0.31 4,034 23 12,929
20/10/2019 0.32 0.32 0.32 400 2 1,250
13/10/2019 0.33 0.31 0.32 6,675 21 20,861
06/10/2019 0.33 0.32 0.33 1,347 14 4,146
29/09/2019 0.33 0.32 0.33 2,312 11 7,198
22/09/2019 0.33 0.32 0.33 3,921 27 12,100
15/09/2019 0.34 0.32 0.32 13,999 48 42,945
08/09/2019 0.34 0.32 0.33 7,666 34 23,654
01/09/2019 0.35 0.32 0.34 11,931 46 36,119
25/08/2019 0.34 0.32 0.33 2,099 13 6,378
18/08/2019 0.36 0.33 0.34 3,094 21 9,291
15/08/2019 0.37 0.37 0.37 93 1 250
28/07/2019 0.42 0.37 0.38 7,658 41 18,889
21/07/2019 0.40 0.35 0.40 15,714 34 42,320
14/07/2019 0.35 0.31 0.35 7,623 52 22,891
07/07/2019 0.33 0.31 0.31 2,826 24 9,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.58 0.53 0.54 4,257 22 7,898
01/03/2017 0.62 0.53 0.59 53,516 117 93,395
01/02/2017 0.62 0.55 0.55 13,286 40 23,220
02/01/2017 0.63 0.61 0.62 5,042 20 8,167
01/12/2016 0.64 0.62 0.62 5,154 23 8,229
01/11/2016 0.65 0.62 0.65 2,711 26 4,211
03/10/2016 0.68 0.63 0.65 9,486 25 14,747
01/09/2016 0.68 0.62 0.68 6,207,330 69 9,929,736
01/08/2016 0.69 0.62 0.62 3,524 13 5,550
03/07/2016 0.64 0.63 0.63 12,837 2 20,074
01/06/2016 0.68 0.63 0.63 2,088 15 3,249
02/05/2016 0.68 0.62 0.68 3,518 8 5,562
03/04/2016 0.65 0.60 0.63 20,153 42 31,890
01/03/2016 0.65 0.62 0.62 1,929 17 3,026
01/02/2016 0.75 0.64 0.64 7,268 28 11,050
03/01/2016 0.79 0.75 0.77 8,766 30 11,431
01/12/2015 0.85 0.56 0.79 380,706 404 491,536
01/11/2015 0.61 0.57 0.57 7,421 46 12,558
01/10/2015 0.67 0.62 0.62 32,847 126 51,418
01/09/2015 0.68 0.64 0.65 28,009 66 42,545
Download Table