Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.35
Last Closing0.34
No. of Transactions7
SectorPharmaceutical and Medical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,364
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded804

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.19 0.19 0.19 25 1 133
18/01/2024 0.18 0.18 0.18 1,976 17 10,979
17/01/2024 0.17 0.17 0.17 1,435 8 8,444
16/01/2024 0.16 0.16 0.16 6,917 40 43,230
15/01/2024 0.15 0.15 0.15 1,145 13 7,635
14/01/2024 0.14 0.14 0.14 2,508 18 17,914
11/01/2024 0.13 0.13 0.13 1,690 8 13,000
09/01/2024 0.14 0.14 0.14 1 1 10
08/01/2024 0.13 0.13 0.13 1,040 6 8,000
07/01/2024 0.14 0.14 0.14 14 1 100
04/01/2024 0.14 0.14 0.14 140 1 1,000
03/01/2024 0.15 0.14 0.14 1,215 7 8,500
02/01/2024 0.15 0.15 0.15 8 1 50
28/12/2023 0.15 0.14 0.14 189 3 1,348
27/12/2023 0.14 0.14 0.14 140 4 1,000
26/12/2023 0.15 0.14 0.15 83 2 590
19/12/2023 0.15 0.15 0.15 375 10 2,500
18/12/2023 0.15 0.14 0.15 962 13 6,873
13/12/2023 0.14 0.13 0.14 11 2 84
12/12/2023 0.14 0.13 0.14 751 13 5,542
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.18 0.18 0.18 5 1 30
16/04/2023 0.18 0.16 0.18 2,904 26 17,418
09/04/2023 0.19 0.18 0.18 2,577 11 13,750
26/03/2023 0.20 0.19 0.20 105 2 550
19/03/2023 0.20 0.18 0.20 1,150 16 6,322
12/03/2023 0.24 0.19 0.20 8,377 25 40,102
05/03/2023 0.24 0.18 0.24 6,591 39 29,650
26/02/2023 0.22 0.18 0.18 4,021 25 19,973
12/02/2023 0.24 0.22 0.23 2,223 12 9,710
05/02/2023 0.23 0.22 0.23 1,435 10 6,522
29/01/2023 0.24 0.22 0.24 175 7 766
22/01/2023 0.24 0.22 0.24 2,020 12 8,796
15/01/2023 0.25 0.25 0.25 50 1 200
08/01/2023 0.28 0.24 0.25 6,870 44 27,387
26/12/2022 0.24 0.22 0.24 834 10 3,729
18/12/2022 0.26 0.23 0.24 4,052 27 17,270
11/12/2022 0.25 0.23 0.25 2,462 20 10,232
04/12/2022 0.26 0.25 0.26 2 2 9
27/11/2022 0.28 0.26 0.27 814 12 3,100
20/11/2022 0.30 0.27 0.28 2,751 39 10,122