Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.50
Last Closing1.50
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price1.47
Opening Price1.47
No. of Shares3,050
Div2.67
Change0.00
Closing Price1.50
Average Price1.48
P/E14.47
Value Traded4,525

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.60 0.60 0.60 459 2 765
03/11/2015 0.60 0.60 0.60 45 1 75
01/11/2015 0.61 0.60 0.61 1,272 4 2,094
29/10/2015 0.63 0.62 0.62 3,833 9 6,087
28/10/2015 0.65 0.64 0.64 778 2 1,212
27/10/2015 0.64 0.63 0.63 4,042 10 6,345
26/10/2015 0.64 0.63 0.63 1,450 5 2,270
25/10/2015 0.65 0.63 0.63 2,575 9 4,000
22/10/2015 0.65 0.65 0.65 678 3 1,043
20/10/2015 0.64 0.64 0.64 2,208 10 3,450
19/10/2015 0.65 0.63 0.64 4,753 11 7,500
14/10/2015 0.65 0.62 0.62 3,594 16 5,615
13/10/2015 0.65 0.65 0.65 715 3 1,100
12/10/2015 0.67 0.66 0.67 746 7 1,130
11/10/2015 0.65 0.64 0.65 1,050 5 1,625
08/10/2015 0.64 0.62 0.64 536 7 841
07/10/2015 0.64 0.63 0.63 1,267 9 2,000
06/10/2015 0.67 0.64 0.64 3,752 12 5,850
05/10/2015 0.66 0.64 0.66 65 2 100
04/10/2015 0.67 0.65 0.67 165 3 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2006 2.25 2.15 2.21 53,967 34 24,465
01/05/2006 2.25 2.15 2.25 59,749 40 27,072
23/04/2006 2.39 2.15 2.18 265,771 103 116,563
16/04/2006 2.24 2.10 2.24 238,926 134 110,380
09/04/2006 2.13 2.10 2.11 118,872 41 56,505
02/04/2006 2.17 2.01 2.10 86,648 55 41,501
26/03/2006 2.14 2.04 2.10 43,805 35 20,924
19/03/2006 2.21 2.04 2.04 55,833 17 26,336
12/03/2006 2.23 1.97 2.14 168,204 88 81,020
05/03/2006 2.17 1.81 2.17 155,131 93 76,074
26/02/2006 2.18 2.00 2.00 159,661 96 75,999
19/02/2006 2.39 2.16 2.22 95,658 77 43,046
12/02/2006 2.41 2.23 2.32 95,739 58 40,769
05/02/2006 2.72 2.40 2.45 505,162 171 190,684
29/01/2006 2.59 2.33 2.59 407,891 144 160,720
22/01/2006 2.43 2.27 2.37 25,053 31 10,696
15/01/2006 2.47 2.32 2.40 49,886 33 20,549
08/01/2006 2.49 2.40 2.40 103,790 45 42,037
02/01/2006 2.42 2.31 2.38 105,188 65 44,371
Download Table