Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price1.51

Last Closing1.51

No. of Transactions9

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares3,801

Div2.65

Change0.00

Closing Price1.51

Average Price1.50

P/E15.37

Value Traded5,702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2015	0.68	0.68	0.68	4,072	10	5,988
06/08/2015	0.69	0.68	0.68	2,822	8	4,092
05/08/2015	0.70	0.70	0.70	420	5	600
04/08/2015	0.72	0.70	0.71	247	5	350
03/08/2015	0.72	0.69	0.71	4,109	21	5,815
30/07/2015	0.73	0.71	0.72	2,194	6	3,050
29/07/2015	0.71	0.71	0.71	4	1	6
28/07/2015	0.73	0.71	0.72	3,127	5	4,344
27/07/2015	0.72	0.70	0.71	564	7	800
26/07/2015	0.73	0.70	0.71	212	3	300
23/07/2015	0.73	0.70	0.72	508	6	707
22/07/2015	0.70	0.70	0.70	2,126	5	3,037
21/07/2015	0.75	0.70	0.70	1,497	7	2,125
16/07/2015	0.73	0.71	0.72	9,664	26	13,500
15/07/2015	0.75	0.73	0.74	6,249	22	8,450
08/07/2015	0.76	0.75	0.76	263	4	350
07/07/2015	0.78	0.77	0.78	73	3	95
06/07/2015	0.76	0.75	0.75	883	5	1,175
05/07/2015	0.78	0.78	0.78	4	1	5
02/07/2015	0.78	0.76	0.78	6,237	12	8,157

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2006	2.39	2.16	2.22	95,658	77	43,046
12/02/2006	2.41	2.23	2.32	95,739	58	40,769
05/02/2006	2.72	2.40	2.45	505,162	171	190,684
29/01/2006	2.59	2.33	2.59	407,891	144	160,720
22/01/2006	2.43	2.27	2.37	25,053	31	10,696
15/01/2006	2.47	2.32	2.40	49,886	33	20,549
08/01/2006	2.49	2.40	2.40	103,790	45	42,037
02/01/2006	2.42	2.31	2.38	105,188	65	44,371

Download Table