Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price1.43

Last Closing1.36

No. of Transactions49

SectorPharmaceutical and Medical Industries

Low Price1.34

Opening Price1.39

No. of Shares64,248

Div0.00

Change0.07

Closing Price1.43

Average Price1.35

P/EN

Value Traded86,909

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/06/2022	0.36	0.36	0.36	14	1	40
29/05/2022	0.37	0.36	0.37	472	6	1,310
24/05/2022	0.37	0.35	0.37	2,144	6	6,010
17/05/2022	0.37	0.34	0.37	5,278	20	14,656
11/05/2022	0.37	0.37	0.37	4	1	10
10/05/2022	0.36	0.36	0.36	2,262	8	6,284
25/04/2022	0.39	0.36	0.39	1,409	20	3,820
21/04/2022	0.38	0.37	0.38	263	2	710
20/04/2022	0.39	0.39	0.39	101	2	260
19/04/2022	0.39	0.37	0.39	695	2	1,875
12/04/2022	0.39	0.38	0.39	422	4	1,110
11/04/2022	0.39	0.38	0.39	274	4	720
10/04/2022	0.39	0.38	0.39	837	3	2,197
05/04/2022	0.39	0.35	0.39	765	10	2,040
04/04/2022	0.38	0.36	0.38	5,177	15	14,150
03/04/2022	0.39	0.38	0.39	381	2	1,000
31/03/2022	0.38	0.35	0.38	1,644	7	4,583
30/03/2022	0.37	0.36	0.37	688	5	1,910
28/03/2022	0.39	0.36	0.39	1,119	3	3,100
20/03/2022	0.39	0.37	0.39	41	2	109

Download Table