Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares4,729

Div2.74

Change-0.04

Closing Price1.46

Average Price1.47

P/E14.08

Value Traded6,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	0.67	0.65	0.67	165	3	250
01/10/2015	0.64	0.64	0.64	640	3	1,000
30/09/2015	0.65	0.65	0.65	3,445	7	5,300
29/09/2015	0.65	0.65	0.65	1,950	1	3,000
22/09/2015	0.68	0.67	0.68	3,457	8	5,150
21/09/2015	0.67	0.65	0.67	253	3	385
20/09/2015	0.65	0.65	0.65	634	2	975
17/09/2015	0.66	0.65	0.65	1,588	6	2,425
16/09/2015	0.66	0.66	0.66	2,475	8	3,750
15/09/2015	0.66	0.64	0.64	1,027	9	1,570
14/09/2015	0.67	0.66	0.66	487	2	730
13/09/2015	0.66	0.66	0.66	165	1	250
09/09/2015	0.66	0.65	0.65	1,301	5	2,000
08/09/2015	0.66	0.66	0.66	1,980	2	3,000
07/09/2015	0.66	0.66	0.66	1,403	4	2,125
06/09/2015	0.66	0.66	0.66	66	1	100
03/09/2015	0.66	0.66	0.66	6,600	3	10,000
02/09/2015	0.66	0.66	0.66	1,079	3	1,635
01/09/2015	0.66	0.66	0.66	99	1	150
31/08/2015	0.66	0.65	0.66	2,762	8	4,200

Download Table