Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price1.51

Last Closing1.51

No. of Transactions9

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares3,801

Div2.65

Change0.00

Closing Price1.51

Average Price1.50

P/E15.37

Value Traded5,702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2015	0.81	0.79	0.79	13,618	25	17,126
30/06/2015	0.84	0.80	0.83	37,734	42	45,949
29/06/2015	0.81	0.80	0.81	62,194	55	77,214
28/06/2015	0.78	0.73	0.78	2,459,362	40	3,277,595
25/06/2015	0.75	0.74	0.75	4,188	8	5,600
24/06/2015	0.75	0.73	0.74	13,435	22	18,110
23/06/2015	0.73	0.71	0.73	14,689	14	20,300
22/06/2015	0.71	0.68	0.71	6,065	13	8,700
18/06/2015	0.70	0.70	0.70	2,275	9	3,250
17/06/2015	0.70	0.70	0.70	3,430	15	4,900
16/06/2015	0.73	0.70	0.70	7,020	20	9,863
15/06/2015	0.73	0.72	0.72	8,813	22	12,226
14/06/2015	0.70	0.67	0.70	16,823	52	24,452
11/06/2015	0.67	0.66	0.67	1,860	15	2,795
10/06/2015	0.67	0.66	0.67	2,161	11	3,250
09/06/2015	0.68	0.66	0.67	2,768	16	4,158
08/06/2015	0.68	0.67	0.67	3,552	16	5,300
07/06/2015	0.68	0.68	0.68	6,326	28	9,303
04/06/2015	0.69	0.69	0.69	1,568	7	2,272
03/06/2015	0.72	0.70	0.70	7,353	18	10,440

Download Table