Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price1.51

Last Closing1.51

No. of Transactions9

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares3,801

Div2.65

Change0.00

Closing Price1.51

Average Price1.50

P/E15.37

Value Traded5,702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2015	0.65	0.62	0.62	3,594	16	5,615
13/10/2015	0.65	0.65	0.65	715	3	1,100
12/10/2015	0.67	0.66	0.67	746	7	1,130
11/10/2015	0.65	0.64	0.65	1,050	5	1,625
08/10/2015	0.64	0.62	0.64	536	7	841
07/10/2015	0.64	0.63	0.63	1,267	9	2,000
06/10/2015	0.67	0.64	0.64	3,752	12	5,850
05/10/2015	0.66	0.64	0.66	65	2	100
04/10/2015	0.67	0.65	0.67	165	3	250
01/10/2015	0.64	0.64	0.64	640	3	1,000
30/09/2015	0.65	0.65	0.65	3,445	7	5,300
29/09/2015	0.65	0.65	0.65	1,950	1	3,000
22/09/2015	0.68	0.67	0.68	3,457	8	5,150
21/09/2015	0.67	0.65	0.67	253	3	385
20/09/2015	0.65	0.65	0.65	634	2	975
17/09/2015	0.66	0.65	0.65	1,588	6	2,425
16/09/2015	0.66	0.66	0.66	2,475	8	3,750
15/09/2015	0.66	0.64	0.64	1,027	9	1,570
14/09/2015	0.67	0.66	0.66	487	2	730
13/09/2015	0.66	0.66	0.66	165	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2006	1.85	1.78	1.85	12,065	26	6,657
19/11/2006	1.86	1.70	1.80	22,543	15	12,365
13/11/2006	1.90	1.72	1.77	37,314	29	20,778
05/11/2006	1.90	1.84	1.86	13,663	17	7,282
29/10/2006	1.93	1.77	1.92	479,293	46	270,063
22/10/2006	1.90	1.90	1.90	190	1	100
15/10/2006	1.90	1.80	1.89	23,968	41	13,147
08/10/2006	1.97	1.85	1.90	33,340	52	17,549
01/10/2006	2.00	1.90	2.00	9,549	23	4,895
24/09/2006	2.01	1.90	2.00	6,926	18	3,499
17/09/2006	2.09	2.01	2.01	11,251	13	5,523
10/09/2006	2.09	2.00	2.09	1,051,470	38	519,205
03/09/2006	2.10	1.98	2.09	26,447	33	12,795
27/08/2006	2.10	1.97	2.05	27,970	43	13,727
21/08/2006	2.07	1.96	2.02	28,717	33	14,457
13/08/2006	2.12	1.94	2.00	40,450	57	20,146
06/08/2006	2.20	2.01	2.13	49,886	70	24,099
30/07/2006	2.29	2.10	2.19	62,274	108	28,215
23/07/2006	2.42	2.33	2.33	24,816	30	10,459
16/07/2006	2.45	2.19	2.38	26,252	31	10,936

Download Table