Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares4,729

Div2.74

Change-0.04

Closing Price1.46

Average Price1.47

P/E14.08

Value Traded6,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2016	0.64	0.62	0.64	207	3	325
07/11/2016	0.62	0.62	0.62	388	1	625
06/11/2016	0.62	0.62	0.62	15	3	24
02/11/2016	0.65	0.65	0.65	650	1	1,000
24/10/2016	0.65	0.65	0.65	650	1	1,000
20/10/2016	0.67	0.63	0.67	151	6	232
17/10/2016	0.66	0.63	0.66	4,552	8	7,200
13/10/2016	0.66	0.66	0.66	90	1	136
12/10/2016	0.66	0.66	0.66	9	1	14
11/10/2016	0.67	0.65	0.67	3,294	4	5,065
10/10/2016	0.68	0.65	0.68	741	4	1,100
29/09/2016	0.68	0.64	0.68	1,031	7	1,525
22/09/2016	0.68	0.65	0.67	1,550	8	2,325
21/09/2016	0.67	0.62	0.67	6,203,919	47	9,924,588
08/09/2016	0.65	0.64	0.65	642	3	1,000
05/09/2016	0.64	0.62	0.64	166	3	261
01/09/2016	0.62	0.62	0.62	23	1	37
25/08/2016	0.62	0.62	0.62	155	1	250
22/08/2016	0.62	0.62	0.62	620	1	1,000
08/08/2016	0.63	0.63	0.63	2,048	4	3,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2008	1.73	1.61	1.69	7,372	24	4,434
13/04/2008	1.76	1.62	1.67	81,887	42	49,015
06/04/2008	1.84	1.65	1.71	90,205	56	51,576
30/03/2008	1.69	1.61	1.65	3,286	10	2,023
23/03/2008	1.70	1.59	1.67	35,987	23	22,217
16/03/2008	1.68	1.64	1.64	10,397	12	6,235
09/03/2008	1.65	1.59	1.65	48,093	59	29,780
02/03/2008	1.72	1.60	1.64	141,202	121	85,824
24/02/2008	1.74	1.68	1.71	66,976	72	39,295
17/02/2008	1.78	1.70	1.73	72,709	67	42,455
10/02/2008	1.79	1.75	1.75	67,489	65	38,060
02/02/2008	1.78	1.64	1.76	89,998	70	51,768
27/01/2008	1.72	1.70	1.72	3,796	6	2,230
20/01/2008	1.73	1.66	1.71	52,971	44	31,148
13/01/2008	1.74	1.70	1.74	89,652	69	52,463
06/01/2008	1.75	1.71	1.75	25,883	28	14,943
30/12/2007	1.75	1.70	1.75	38,393	46	22,254
23/12/2007	1.76	1.69	1.74	16,383	31	9,500
16/12/2007	1.73	1.68	1.70	4,452	14	2,620
09/12/2007	1.73	1.69	1.73	86,576	77	50,561

Download Table