Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price1.51

Last Closing1.51

No. of Transactions9

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.48

No. of Shares3,801

Div2.65

Change0.00

Closing Price1.51

Average Price1.50

P/E15.37

Value Traded5,702

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2016	0.64	0.64	0.64	256	2	400
23/02/2016	0.65	0.65	0.65	455	4	700
22/02/2016	0.65	0.65	0.65	196	4	301
21/02/2016	0.65	0.65	0.65	553	2	850
17/02/2016	0.65	0.65	0.65	650	1	1,000
16/02/2016	0.65	0.65	0.65	2,535	4	3,900
15/02/2016	0.66	0.64	0.66	1,822	2	2,770
14/02/2016	0.66	0.66	0.66	132	1	200
10/02/2016	0.69	0.69	0.69	138	1	200
09/02/2016	0.75	0.70	0.70	145	2	200
08/02/2016	0.72	0.71	0.72	93	2	129
04/02/2016	0.72	0.72	0.72	72	2	100
03/02/2016	0.74	0.74	0.74	222	1	300
17/01/2016	0.77	0.77	0.77	270	1	351
14/01/2016	0.77	0.77	0.77	115	1	149
07/01/2016	0.78	0.75	0.78	154	2	205
06/01/2016	0.78	0.76	0.78	1,147	3	1,500
04/01/2016	0.78	0.76	0.78	1,146	11	1,504
03/01/2016	0.79	0.76	0.79	5,934	12	7,722
31/12/2015	0.79	0.76	0.79	65,858	37	85,701

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2008	1.72	1.70	1.72	3,796	6	2,230
20/01/2008	1.73	1.66	1.71	52,971	44	31,148
13/01/2008	1.74	1.70	1.74	89,652	69	52,463
06/01/2008	1.75	1.71	1.75	25,883	28	14,943
30/12/2007	1.75	1.70	1.75	38,393	46	22,254
23/12/2007	1.76	1.69	1.74	16,383	31	9,500
16/12/2007	1.73	1.68	1.70	4,452	14	2,620
09/12/2007	1.73	1.69	1.73	86,576	77	50,561
02/12/2007	1.75	1.70	1.72	42,933	80	24,998
25/11/2007	1.75	1.67	1.74	25,153	29	14,654
18/11/2007	1.78	1.70	1.75	129,749	95	74,741
11/11/2007	1.80	1.73	1.75	31,432	43	18,105
04/11/2007	1.78	1.72	1.77	37,693	78	21,477
28/10/2007	1.82	1.73	1.78	43,199	50	24,666
21/10/2007	1.85	1.74	1.78	63,339	86	35,504
16/10/2007	1.89	1.81	1.85	29,426	35	16,030
07/10/2007	1.98	1.76	1.86	173,501	194	94,219
30/09/2007	1.98	1.68	1.94	404,005	407	216,688
23/09/2007	1.68	1.58	1.66	76,862	82	47,435
16/09/2007	1.65	1.60	1.60	4,075	18	2,526

Download Table