Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2022	0.34	0.32	0.34	3,342	29	10,241
07/09/2022	0.35	0.34	0.34	276	3	810
06/09/2022	0.36	0.34	0.36	1,896	18	5,500
04/09/2022	0.34	0.33	0.34	333	2	1,010
01/09/2022	0.34	0.33	0.34	333	2	1,010
31/08/2022	0.34	0.34	0.34	1,020	4	3,000
30/08/2022	0.34	0.34	0.34	3	1	10
29/08/2022	0.33	0.30	0.33	1,148	6	3,585
28/08/2022	0.30	0.29	0.30	870	9	2,920
25/08/2022	0.30	0.28	0.30	899	8	3,105
24/08/2022	0.29	0.28	0.29	918	6	3,185
22/08/2022	0.31	0.29	0.31	120	3	403
17/08/2022	0.31	0.29	0.31	22	2	75
16/08/2022	0.31	0.29	0.31	748	8	2,510
09/08/2022	0.31	0.29	0.31	63	3	210
08/08/2022	0.33	0.28	0.31	3,270	21	11,181
04/08/2022	0.30	0.30	0.30	90	1	300
03/08/2022	0.31	0.30	0.31	913	6	2,975
02/08/2022	0.33	0.32	0.33	2,414	8	7,542
01/08/2022	0.35	0.32	0.35	1,793	8	5,590

Download Table