Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price1.43

Last Closing1.36

No. of Transactions49

SectorPharmaceutical and Medical Industries

Low Price1.34

Opening Price1.39

No. of Shares64,248

Div0.00

Change0.07

Closing Price1.43

Average Price1.35

P/EN

Value Traded86,909

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2021	0.35	0.34	0.34	1,004	6	2,950
08/11/2021	0.35	0.34	0.35	307	2	900
07/11/2021	0.36	0.34	0.35	2,014	10	5,788
03/11/2021	0.36	0.35	0.36	6,637	36	18,800
02/11/2021	0.37	0.32	0.37	6,582	21	19,795
28/10/2021	0.34	0.34	0.34	272	2	800
27/10/2021	0.35	0.31	0.35	1,856	13	5,749
25/10/2021	0.34	0.32	0.34	1,343	10	4,140
20/10/2021	0.35	0.32	0.35	1,092	9	3,380
18/10/2021	0.35	0.32	0.33	562	6	1,715
17/10/2021	0.37	0.33	0.35	2,056	13	6,000
14/10/2021	0.35	0.34	0.35	2,392	15	7,034
13/10/2021	0.36	0.34	0.36	1,821	14	5,238
12/10/2021	0.37	0.35	0.37	497	4	1,420
11/10/2021	0.38	0.36	0.38	3,136	14	8,585
10/10/2021	0.39	0.36	0.39	1,255	7	3,411
07/10/2021	0.38	0.35	0.38	4,884	24	13,800
06/10/2021	0.40	0.36	0.38	8,462	29	22,563
05/10/2021	0.37	0.35	0.37	11,145	31	30,828
04/10/2021	0.34	0.29	0.34	6,947	29	20,933

Download Table