Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price1.43

Last Closing1.36

No. of Transactions49

SectorPharmaceutical and Medical Industries

Low Price1.34

Opening Price1.39

No. of Shares64,248

Div0.00

Change0.07

Closing Price1.43

Average Price1.35

P/EN

Value Traded86,909

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	0.31	0.30	0.31	31,553	46	105,010
30/09/2021	0.33	0.31	0.33	78	2	250
29/09/2021	0.31	0.28	0.31	12,512	18	42,102
28/09/2021	0.29	0.28	0.29	1,401	5	5,002
27/09/2021	0.30	0.28	0.28	1,754	11	6,070
26/09/2021	0.32	0.30	0.30	821	5	2,702
23/09/2021	0.31	0.30	0.31	3,319	17	10,845
22/09/2021	0.34	0.33	0.33	7,213	11	21,749
21/09/2021	0.36	0.36	0.36	378	3	1,050
20/09/2021	0.42	0.40	0.40	8,476	20	20,639
19/09/2021	0.44	0.42	0.44	670	11	1,567
16/09/2021	0.40	0.34	0.40	25,642	49	73,630
15/09/2021	0.37	0.37	0.37	9,324	7	25,200
14/09/2021	0.41	0.41	0.41	164	2	400
13/09/2021	0.46	0.45	0.45	4,815	14	10,677
12/09/2021	0.50	0.48	0.49	6,431	17	13,303
09/09/2021	0.52	0.49	0.52	45,524	68	90,139
08/09/2021	0.48	0.41	0.48	16,993	41	35,846
07/09/2021	0.46	0.43	0.44	10,527	26	24,200
06/09/2021	0.44	0.41	0.43	1,094	9	2,560

Download Table