Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.51

Last Closing1.51

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.49

No. of Shares3,270

Div2.67

Change-0.01

Closing Price1.50

Average Price1.48

P/E15.27

Value Traded4,850

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2014	0.75	0.71	0.72	5,662	16	7,881
14/08/2014	0.74	0.74	0.74	4,070	5	5,500
13/08/2014	0.76	0.74	0.74	13,645	17	18,026
12/08/2014	0.79	0.74	0.74	40,332	68	52,191
11/08/2014	0.77	0.75	0.77	98,790	103	128,695
10/08/2014	0.74	0.71	0.74	96,646	118	131,713
07/08/2014	0.72	0.70	0.71	10,404	33	14,697
06/08/2014	0.69	0.69	0.69	3,036	8	4,400
05/08/2014	0.70	0.69	0.70	1,555	4	2,250
04/08/2014	0.71	0.70	0.70	10,552	36	14,950
03/08/2014	0.70	0.67	0.70	18,657	86	26,991
27/07/2014	0.69	0.68	0.69	5,742	32	8,350
24/07/2014	0.70	0.70	0.70	350	1	500
23/07/2014	0.70	0.70	0.70	350	1	500
21/07/2014	0.72	0.71	0.72	359	4	505
20/07/2014	0.71	0.69	0.71	143	3	204
17/07/2014	0.71	0.70	0.70	981	9	1,400
16/07/2014	0.69	0.69	0.69	690	2	1,000
14/07/2014	0.70	0.68	0.70	1,205	5	1,750
09/07/2014	0.71	0.71	0.71	213	3	300

Download Table