Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price1.43

Last Closing1.36

No. of Transactions49

SectorPharmaceutical and Medical Industries

Low Price1.34

Opening Price1.39

No. of Shares64,248

Div0.00

Change0.07

Closing Price1.43

Average Price1.35

P/EN

Value Traded86,909

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2021	0.24	0.24	0.24	48	1	200
26/04/2021	0.25	0.23	0.25	2,416	8	10,499
25/04/2021	0.24	0.23	0.24	1,208	4	5,250
22/04/2021	0.24	0.24	0.24	48	1	200
21/04/2021	0.24	0.24	0.24	72	1	300
15/04/2021	0.25	0.25	0.25	25	1	100
31/03/2021	0.26	0.26	0.26	260	1	1,000
07/03/2021	0.27	0.27	0.27	108	2	400
28/02/2021	0.27	0.26	0.27	1,574	2	6,050
23/02/2021	0.27	0.26	0.27	70	2	270
16/02/2021	0.27	0.26	0.27	1,262	10	4,850
11/02/2021	0.27	0.27	0.27	135	1	500
10/02/2021	0.27	0.27	0.27	68	1	250
08/02/2021	0.27	0.25	0.27	218,528	9	874,095
07/02/2021	0.26	0.26	0.26	1,950	4	7,500
04/02/2021	0.27	0.27	0.27	8,100	8	30,000
03/02/2021	0.28	0.27	0.28	4,078	4	15,100
02/02/2021	0.28	0.27	0.28	30	2	106
01/02/2021	0.28	0.28	0.28	1,120	4	4,000
31/01/2021	0.28	0.28	0.28	221	1	790

Download Table