Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price1.43

Last Closing1.36

No. of Transactions49

SectorPharmaceutical and Medical Industries

Low Price1.34

Opening Price1.39

No. of Shares64,248

Div0.00

Change0.07

Closing Price1.43

Average Price1.35

P/EN

Value Traded86,909

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2021	0.40	0.38	0.40	9,397	25	23,848
02/09/2021	0.37	0.37	0.37	11,264	32	30,444
01/09/2021	0.34	0.33	0.34	3,827	11	11,260
31/08/2021	0.32	0.31	0.31	780	6	2,508
30/08/2021	0.34	0.34	0.34	453	4	1,332
29/08/2021	0.31	0.31	0.31	2,232	3	7,200
26/08/2021	0.29	0.27	0.29	11,178	21	38,735
24/08/2021	0.29	0.27	0.27	3,528	15	12,874
23/08/2021	0.29	0.27	0.29	4,477	23	15,858
22/08/2021	0.27	0.24	0.27	1,517,170	35	5,724,993
18/08/2021	0.25	0.23	0.25	6,401	11	27,000
17/08/2021	0.24	0.23	0.24	700	4	3,000
16/08/2021	0.23	0.23	0.23	1,725	14	7,500
12/08/2021	0.24	0.22	0.24	358	7	1,564
28/07/2021	0.24	0.22	0.24	550	7	2,500
26/07/2021	0.24	0.23	0.24	138	2	597
25/07/2021	0.23	0.22	0.23	555	4	2,500
13/07/2021	0.23	0.23	0.23	117	2	510
12/07/2021	0.24	0.21	0.24	1,096	13	4,965
11/07/2021	0.22	0.20	0.22	1,027	13	4,862

Download Table