Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price1.43

Last Closing1.36

No. of Transactions49

SectorPharmaceutical and Medical Industries

Low Price1.34

Opening Price1.39

No. of Shares64,248

Div0.00

Change0.07

Closing Price1.43

Average Price1.35

P/EN

Value Traded86,909

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2025	1.37	1.32	1.37	7,785	7	5,801
23/04/2025	1.37	1.32	1.37	19,476	23	14,400
20/04/2025	1.37	1.32	1.37	3,095	10	2,296
17/04/2025	1.37	1.33	1.37	7	3	5
16/04/2025	1.38	1.35	1.37	74,726	99	54,753
15/04/2025	1.37	1.36	1.37	615	3	450
14/04/2025	1.38	1.33	1.38	7,599	12	5,669
13/04/2025	1.34	1.32	1.34	133	2	101
08/04/2025	1.38	1.34	1.37	3,791	15	2,790
06/04/2025	1.37	1.30	1.37	7,054	48	5,371
03/04/2025	1.34	1.29	1.34	1,712	12	1,312
26/03/2025	1.34	1.30	1.34	2,376	11	1,804
24/03/2025	1.36	1.32	1.35	215,826	15	159,883
23/03/2025	1.36	1.33	1.36	4,244	10	3,144
20/03/2025	1.38	1.33	1.38	587,047	15	438,076
19/03/2025	1.37	1.31	1.36	3,459	33	2,595
18/03/2025	1.37	1.31	1.37	5,211	23	3,947
16/03/2025	1.38	1.32	1.38	3,041	12	2,272
12/03/2025	1.39	1.36	1.39	3,885	11	2,834
11/03/2025	1.38	1.34	1.38	1,028	6	757

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2021	0.44	0.30	0.31	20,055	62	55,850
12/09/2021	0.50	0.34	0.40	46,376	89	123,210
05/09/2021	0.52	0.38	0.52	83,533	169	176,593
29/08/2021	0.37	0.31	0.37	18,557	56	52,744
22/08/2021	0.29	0.24	0.29	1,536,353	94	5,792,460
08/08/2021	0.24	0.22	0.24	358	7	1,564
25/07/2021	0.24	0.22	0.24	1,243	13	5,597
11/07/2021	0.24	0.20	0.23	2,241	28	10,337
04/07/2021	0.22	0.21	0.21	309	9	1,420
20/06/2021	0.23	0.20	0.23	4,154	24	20,687
13/06/2021	0.22	0.20	0.22	1,118	13	5,360
30/05/2021	0.23	0.21	0.22	1,993	19	9,232
23/05/2021	0.22	0.21	0.22	6,768	7	32,184
16/05/2021	0.24	0.23	0.23	117	2	500
25/04/2021	0.25	0.23	0.25	3,624	12	15,749
18/04/2021	0.24	0.24	0.24	120	2	500
12/04/2021	0.25	0.25	0.25	25	1	100
28/03/2021	0.26	0.26	0.27	260	1	1,000
07/03/2021	0.27	0.27	0.27	108	2	400
28/02/2021	0.27	0.26	0.27	1,574	2	6,050

Download Table