Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions4

SectorPharmaceutical and Medical Industries

Low Price1.47

Opening Price1.47

No. of Shares3,050

Div2.67

Change0.00

Closing Price1.50

Average Price1.48

P/E14.47

Value Traded4,525

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2019	0.34	0.32	0.33	12,964	38	39,740
15/09/2019	0.33	0.33	0.33	165	1	500
12/09/2019	0.34	0.33	0.33	920	6	2,750
11/09/2019	0.34	0.32	0.34	261	3	800
10/09/2019	0.33	0.32	0.33	513	5	1,600
09/09/2019	0.34	0.32	0.32	4,770	17	14,860
08/09/2019	0.33	0.33	0.33	1,203	3	3,644
05/09/2019	0.34	0.34	0.34	1,870	2	5,500
04/09/2019	0.35	0.35	0.35	735	8	2,100
03/09/2019	0.34	0.34	0.34	3,215	10	9,457
02/09/2019	0.33	0.32	0.33	2,651	9	8,259
01/09/2019	0.33	0.32	0.32	3,460	17	10,803
29/08/2019	0.33	0.32	0.33	1,691	4	5,154
28/08/2019	0.33	0.33	0.33	225	2	683
27/08/2019	0.34	0.33	0.34	35	2	103
26/08/2019	0.34	0.33	0.34	88	3	260
25/08/2019	0.34	0.33	0.34	59	2	178
22/08/2019	0.34	0.33	0.34	2,746	17	8,291
21/08/2019	0.34	0.34	0.34	170	2	500
20/08/2019	0.35	0.35	0.35	88	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.62	0.62	0.62	2	1	3
20/03/2016	0.63	0.62	0.62	658	6	1,050
13/03/2016	0.65	0.64	0.65	560	5	873
06/03/2016	0.65	0.64	0.65	709	5	1,100
21/02/2016	0.65	0.64	0.64	1,459	12	2,251
14/02/2016	0.66	0.64	0.65	5,139	8	7,870
07/02/2016	0.75	0.69	0.69	376	5	529
31/01/2016	0.74	0.72	0.72	294	3	400
17/01/2016	0.77	0.77	0.77	270	1	351
10/01/2016	0.77	0.77	0.77	115	1	149
03/01/2016	0.79	0.75	0.78	8,381	28	10,931
27/12/2015	0.85	0.76	0.79	204,065	171	257,018
20/12/2015	0.81	0.70	0.81	149,127	157	193,349
13/12/2015	0.70	0.57	0.70	25,236	61	37,182
06/12/2015	0.59	0.57	0.59	1,211	6	2,100
29/11/2015	0.57	0.56	0.57	1,184	11	2,093
22/11/2015	0.59	0.57	0.57	2,408	16	4,173
15/11/2015	0.60	0.58	0.59	1,765	13	2,998
08/11/2015	0.61	0.60	0.60	1,815	10	3,012
01/11/2015	0.61	0.60	0.60	1,317	5	2,169

Download Table