THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.42
Last Closing0.39
No. of Transactions44
SectorPharmaceutical and Medical Industries
Low Price0.41
Opening Price0.41
No. of Shares65,463
Div0.00
Change0.03
Closing Price0.42
Average Price0.42
P/EN
Value Traded27,336
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2023 | 0.23 | 0.22 | 0.23 | 1,346 | 8 | 6,117 |
31/01/2023 | 0.24 | 0.23 | 0.24 | 3 | 4 | 15 |
29/01/2023 | 0.24 | 0.22 | 0.24 | 171 | 3 | 751 |
25/01/2023 | 0.24 | 0.22 | 0.24 | 193 | 4 | 850 |
23/01/2023 | 0.24 | 0.23 | 0.24 | 1,828 | 8 | 7,946 |
16/01/2023 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
12/01/2023 | 0.25 | 0.24 | 0.25 | 1,099 | 6 | 4,577 |
10/01/2023 | 0.25 | 0.24 | 0.25 | 1,681 | 5 | 7,005 |
09/01/2023 | 0.25 | 0.25 | 0.25 | 988 | 10 | 3,950 |
08/01/2023 | 0.28 | 0.26 | 0.26 | 3,103 | 23 | 11,855 |
05/01/2023 | 0.27 | 0.25 | 0.27 | 3,767 | 20 | 14,493 |
04/01/2023 | 0.27 | 0.25 | 0.27 | 1,180 | 17 | 4,601 |
03/01/2023 | 0.26 | 0.24 | 0.26 | 941 | 8 | 3,866 |
02/01/2023 | 0.25 | 0.25 | 0.25 | 105 | 2 | 419 |
29/12/2022 | 0.24 | 0.22 | 0.24 | 809 | 9 | 3,626 |
27/12/2022 | 0.24 | 0.24 | 0.24 | 25 | 1 | 103 |
22/12/2022 | 0.24 | 0.24 | 0.24 | 481 | 2 | 2,005 |
21/12/2022 | 0.23 | 0.23 | 0.23 | 2,591 | 16 | 11,264 |
20/12/2022 | 0.26 | 0.24 | 0.24 | 481 | 3 | 2,005 |
18/12/2022 | 0.26 | 0.24 | 0.25 | 499 | 6 | 1,996 |