THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.42
Last Closing0.39
No. of Transactions44
SectorPharmaceutical and Medical Industries
Low Price0.41
Opening Price0.41
No. of Shares65,463
Div0.00
Change0.03
Closing Price0.42
Average Price0.42
P/EN
Value Traded27,336
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2022 | 0.33 | 0.28 | 0.31 | 3,270 | 21 | 11,181 |
04/08/2022 | 0.30 | 0.30 | 0.30 | 90 | 1 | 300 |
03/08/2022 | 0.31 | 0.30 | 0.31 | 913 | 6 | 2,975 |
02/08/2022 | 0.33 | 0.32 | 0.33 | 2,414 | 8 | 7,542 |
01/08/2022 | 0.35 | 0.32 | 0.35 | 1,793 | 8 | 5,590 |
28/07/2022 | 0.35 | 0.32 | 0.35 | 882 | 3 | 2,750 |
27/07/2022 | 0.35 | 0.32 | 0.35 | 353 | 7 | 1,065 |
26/07/2022 | 0.35 | 0.35 | 0.35 | 2 | 1 | 5 |
25/07/2022 | 0.34 | 0.32 | 0.34 | 82 | 3 | 255 |
24/07/2022 | 0.35 | 0.32 | 0.35 | 514 | 5 | 1,512 |
18/07/2022 | 0.35 | 0.32 | 0.35 | 34 | 2 | 105 |
06/07/2022 | 0.35 | 0.33 | 0.35 | 366 | 3 | 1,105 |
05/07/2022 | 0.35 | 0.32 | 0.35 | 1,946 | 8 | 6,010 |
04/07/2022 | 0.35 | 0.33 | 0.35 | 2,644 | 6 | 8,010 |
03/07/2022 | 0.36 | 0.33 | 0.36 | 360 | 4 | 1,030 |
23/06/2022 | 0.36 | 0.33 | 0.36 | 612 | 5 | 1,753 |
22/06/2022 | 0.36 | 0.33 | 0.36 | 15 | 3 | 46 |
20/06/2022 | 0.36 | 0.33 | 0.36 | 426 | 5 | 1,227 |
19/06/2022 | 0.36 | 0.32 | 0.36 | 1,103 | 5 | 3,167 |
16/06/2022 | 0.36 | 0.33 | 0.35 | 110 | 6 | 328 |