Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares4,729

Div2.74

Change-0.04

Closing Price1.46

Average Price1.47

P/E14.08

Value Traded6,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2018	0.34	0.34	0.34	11,246	12	33,075
19/11/2018	0.33	0.33	0.33	660	3	2,000
18/11/2018	0.32	0.31	0.32	8,376	18	26,389
15/11/2018	0.31	0.31	0.31	2,934	11	9,466
14/11/2018	0.30	0.30	0.30	3,716	4	12,388
13/11/2018	0.30	0.30	0.30	5,370	19	17,900
11/11/2018	0.30	0.30	0.30	1,140	8	3,800
08/11/2018	0.29	0.28	0.29	1,777	7	6,300
07/11/2018	0.29	0.29	0.29	290	1	1,000
06/11/2018	0.30	0.30	0.30	60	1	200
05/11/2018	0.31	0.30	0.30	910	5	3,000
04/11/2018	0.31	0.31	0.31	574	5	1,850
01/11/2018	0.31	0.29	0.31	11,679	28	38,534
31/10/2018	0.31	0.30	0.30	164	3	545
30/10/2018	0.31	0.31	0.31	3,318	8	10,704
29/10/2018	0.30	0.29	0.30	1,105	8	3,707
28/10/2018	0.29	0.29	0.29	1,147	9	3,955
25/10/2018	0.29	0.28	0.29	547	7	1,900
23/10/2018	0.29	0.29	0.29	290	1	1,000
22/10/2018	0.31	0.29	0.29	1,583	3	5,448

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2014	0.82	0.76	0.78	32,782	85	42,125
31/08/2014	0.84	0.75	0.80	155,040	236	194,167
24/08/2014	0.75	0.70	0.75	30,746	79	42,584
17/08/2014	0.75	0.71	0.72	27,486	61	37,710
10/08/2014	0.79	0.71	0.74	253,482	311	336,125
03/08/2014	0.72	0.67	0.71	44,204	167	63,288
27/07/2014	0.69	0.68	0.69	5,742	32	8,350
20/07/2014	0.72	0.69	0.70	1,201	9	1,709
13/07/2014	0.71	0.68	0.70	2,876	16	4,150
06/07/2014	0.72	0.69	0.71	783	11	1,100
29/06/2014	0.73	0.69	0.72	14,781	43	20,426
22/06/2014	0.72	0.70	0.72	3,208	8	4,559
15/06/2014	0.74	0.72	0.73	895	12	1,235
08/06/2014	0.74	0.72	0.74	3,375	11	4,594
01/06/2014	0.75	0.73	0.74	9,563	52	13,022
26/05/2014	0.73	0.72	0.73	33,783	18	46,324
18/05/2014	0.74	0.72	0.74	1,316	9	1,805
11/05/2014	0.76	0.72	0.72	13,049	54	17,805
04/05/2014	0.76	0.73	0.75	9,298	27	12,446
27/04/2014	0.78	0.75	0.76	4,963	29	6,497

Download Table