Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2024	0.40	0.36	0.38	6,949	33	18,360
01/08/2024	0.42	0.39	0.40	2,571	11	6,553
31/07/2024	0.42	0.40	0.42	321	5	784
30/07/2024	0.42	0.40	0.42	4,760	19	11,743
29/07/2024	0.42	0.40	0.41	11,491	40	27,929
28/07/2024	0.43	0.40	0.42	7,247	23	17,500
25/07/2024	0.43	0.40	0.41	13,035	45	31,287
24/07/2024	0.41	0.37	0.41	2,898	17	7,244
23/07/2024	0.40	0.39	0.40	1,581	12	4,053
22/07/2024	0.38	0.37	0.38	2,449	16	6,568
21/07/2024	0.39	0.37	0.38	1,616	12	4,250
18/07/2024	0.40	0.39	0.40	800	8	2,050
17/07/2024	0.40	0.38	0.40	3,171	44	8,155
16/07/2024	0.41	0.39	0.39	13,298	44	33,682
15/07/2024	0.43	0.41	0.43	829	5	2,010
14/07/2024	0.46	0.42	0.43	15,628	42	35,584
11/07/2024	0.46	0.44	0.46	4,645	24	10,199
09/07/2024	0.45	0.44	0.45	5,664	32	12,728
08/07/2024	0.45	0.44	0.45	2,515	21	5,700
04/07/2024	0.47	0.45	0.46	2,795	15	6,150

Download Table