Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.42

Last Closing0.41

No. of Transactions21

SectorPharmaceutical and Medical Industries

Low Price0.41

Opening Price0.41

No. of Shares9,250

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded3,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2022	0.41	0.40	0.41	1,381	7	3,450
06/01/2022	0.41	0.38	0.41	1,939	8	4,860
04/01/2022	0.42	0.41	0.41	12,277	29	29,327
03/01/2022	0.39	0.37	0.39	10,122	32	26,308
02/01/2022	0.36	0.31	0.36	18,028	23	56,193
30/12/2021	0.33	0.32	0.33	4,934	14	15,418
29/12/2021	0.30	0.29	0.30	883	5	3,010
28/12/2021	0.30	0.29	0.30	47	2	161
23/12/2021	0.30	0.30	0.30	75	1	250
22/12/2021	0.31	0.30	0.31	1,206	2	4,020
16/12/2021	0.32	0.30	0.32	603	4	2,010
15/12/2021	0.31	0.30	0.31	1,505	14	5,000
14/12/2021	0.32	0.32	0.32	1,760	2	5,500
13/12/2021	0.32	0.32	0.32	4,106	17	12,830
09/12/2021	0.35	0.35	0.35	455	2	1,300
08/12/2021	0.34	0.33	0.34	626	4	1,850
07/12/2021	0.34	0.34	0.34	68	1	200
06/12/2021	0.35	0.34	0.35	1,613	4	4,730
05/12/2021	0.37	0.34	0.37	1,556	12	4,530
28/11/2021	0.37	0.35	0.37	3,106	10	8,840

Download Table