Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2024	0.37	0.36	0.37	2,435	20	6,765
06/03/2024	0.37	0.34	0.37	4,503	23	12,672
05/03/2024	0.34	0.32	0.34	1,042	11	3,207
04/03/2024	0.34	0.33	0.33	987	10	2,975
03/03/2024	0.35	0.35	0.35	1,960	6	5,600
29/02/2024	0.38	0.36	0.38	3,788	20	10,492
28/02/2024	0.39	0.37	0.39	13,008	21	33,750
27/02/2024	0.37	0.35	0.37	8,102	34	22,680
26/02/2024	0.34	0.30	0.34	15,509	45	48,286
25/02/2024	0.31	0.29	0.31	1,668	10	5,565
22/02/2024	0.29	0.27	0.29	1,454	11	5,142
21/02/2024	0.28	0.27	0.28	2,728	14	9,890
20/02/2024	0.27	0.27	0.27	324	7	1,200
19/02/2024	0.27	0.26	0.27	1,884	7	7,045
18/02/2024	0.27	0.27	0.27	729	7	2,700
15/02/2024	0.28	0.27	0.28	2,365	13	8,760
14/02/2024	0.29	0.28	0.29	717	8	2,560
13/02/2024	0.29	0.27	0.29	467	6	1,679
12/02/2024	0.29	0.28	0.29	578	10	2,020
11/02/2024	0.29	0.27	0.28	3,262	22	11,700

Download Table