THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.42
Last Closing0.41
No. of Transactions21
SectorPharmaceutical and Medical Industries
Low Price0.41
Opening Price0.41
No. of Shares9,250
Div0.00
Change0.01
Closing Price0.42
Average Price0.41
P/EN
Value Traded3,793
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2021 | 0.27 | 0.24 | 0.27 | 1,517,170 | 35 | 5,724,993 |
18/08/2021 | 0.25 | 0.23 | 0.25 | 6,401 | 11 | 27,000 |
17/08/2021 | 0.24 | 0.23 | 0.24 | 700 | 4 | 3,000 |
16/08/2021 | 0.23 | 0.23 | 0.23 | 1,725 | 14 | 7,500 |
12/08/2021 | 0.24 | 0.22 | 0.24 | 358 | 7 | 1,564 |
28/07/2021 | 0.24 | 0.22 | 0.24 | 550 | 7 | 2,500 |
26/07/2021 | 0.24 | 0.23 | 0.24 | 138 | 2 | 597 |
25/07/2021 | 0.23 | 0.22 | 0.23 | 555 | 4 | 2,500 |
13/07/2021 | 0.23 | 0.23 | 0.23 | 117 | 2 | 510 |
12/07/2021 | 0.24 | 0.21 | 0.24 | 1,096 | 13 | 4,965 |
11/07/2021 | 0.22 | 0.20 | 0.22 | 1,027 | 13 | 4,862 |
07/07/2021 | 0.21 | 0.21 | 0.21 | 56 | 2 | 265 |
06/07/2021 | 0.22 | 0.21 | 0.22 | 18 | 2 | 85 |
04/07/2021 | 0.22 | 0.22 | 0.22 | 235 | 5 | 1,070 |
01/07/2021 | 0.22 | 0.22 | 0.22 | 53 | 1 | 240 |
29/06/2021 | 0.24 | 0.23 | 0.24 | 194 | 4 | 840 |
28/06/2021 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
27/06/2021 | 0.24 | 0.23 | 0.24 | 117 | 3 | 500 |
24/06/2021 | 0.23 | 0.20 | 0.23 | 4,015 | 20 | 19,997 |
23/06/2021 | 0.22 | 0.20 | 0.22 | 140 | 4 | 690 |