THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.42
Last Closing0.39
No. of Transactions44
SectorPharmaceutical and Medical Industries
Low Price0.41
Opening Price0.41
No. of Shares65,463
Div0.00
Change0.03
Closing Price0.42
Average Price0.42
P/EN
Value Traded27,336
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2022 | 0.25 | 0.24 | 0.25 | 3 | 2 | 11 |
13/12/2022 | 0.25 | 0.23 | 0.25 | 0 | 2 | 2 |
11/12/2022 | 0.25 | 0.24 | 0.25 | 2,459 | 16 | 10,219 |
07/12/2022 | 0.26 | 0.25 | 0.26 | 2 | 2 | 9 |
29/11/2022 | 0.27 | 0.26 | 0.27 | 702 | 9 | 2,700 |
27/11/2022 | 0.28 | 0.28 | 0.28 | 112 | 3 | 400 |
24/11/2022 | 0.28 | 0.27 | 0.28 | 42 | 2 | 155 |
23/11/2022 | 0.27 | 0.27 | 0.27 | 54 | 2 | 200 |
22/11/2022 | 0.30 | 0.27 | 0.29 | 1,400 | 21 | 5,152 |
21/11/2022 | 0.30 | 0.27 | 0.30 | 970 | 7 | 3,565 |
20/11/2022 | 0.29 | 0.27 | 0.29 | 286 | 7 | 1,050 |
16/11/2022 | 0.27 | 0.25 | 0.27 | 690 | 9 | 2,670 |
15/11/2022 | 0.26 | 0.25 | 0.26 | 53 | 2 | 210 |
10/11/2022 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
09/11/2022 | 0.25 | 0.24 | 0.25 | 1,609 | 14 | 6,649 |
07/11/2022 | 0.26 | 0.24 | 0.26 | 18 | 3 | 74 |
03/11/2022 | 0.26 | 0.25 | 0.26 | 102 | 5 | 402 |
02/11/2022 | 0.26 | 0.26 | 0.26 | 787 | 5 | 3,025 |
01/11/2022 | 0.28 | 0.26 | 0.28 | 2,135 | 6 | 8,210 |
31/10/2022 | 0.28 | 0.27 | 0.28 | 787 | 11 | 2,900 |