Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketOTC

High Price1.43

Last Closing1.36

No. of Transactions49

SectorPharmaceutical and Medical Industries

Low Price1.34

Opening Price1.39

No. of Shares64,248

Div0.00

Change0.07

Closing Price1.43

Average Price1.35

P/EN

Value Traded86,909

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2025	1.48	1.45	1.47	6,314	28	4,329
06/01/2025	1.52	1.45	1.48	30,503	32	20,748
05/01/2025	1.52	1.49	1.52	31,856	34	21,147
02/01/2025	1.52	1.47	1.52	28,433	55	19,019
31/12/2024	1.47	1.41	1.47	33,301	42	23,300
30/12/2024	1.48	1.43	1.48	18,523	42	12,734
29/12/2024	1.49	1.44	1.48	37,408	58	25,621
26/12/2024	1.41	1.29	1.41	395,880	120	300,951
24/12/2024	1.29	1.20	1.29	77,821	79	62,941
23/12/2024	1.18	1.18	1.18	102,887	46	87,192
16/12/2024	0.52	0.48	0.52	689,834	70	1,379,651
15/12/2024	0.49	0.48	0.49	8,523	13	17,750
12/12/2024	0.50	0.48	0.50	448	4	908
11/12/2024	0.50	0.49	0.50	1,781	7	3,633
10/12/2024	0.50	0.49	0.50	76,888	19	153,804
09/12/2024	0.49	0.48	0.49	3,106	13	6,440
08/12/2024	0.51	0.50	0.50	703	4	1,401
05/12/2024	0.51	0.50	0.51	651	6	1,301
04/12/2024	0.50	0.48	0.50	2,365	7	4,900
03/12/2024	0.49	0.49	0.49	245	3	500

Download Table