Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.50

Last Closing1.50

No. of Transactions11

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.46

No. of Shares4,729

Div2.74

Change-0.04

Closing Price1.46

Average Price1.47

P/E14.08

Value Traded6,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2019	0.47	0.47	0.47	47,000	13	100,000
19/12/2018	0.49	0.49	0.49	1,282	7	2,617
17/12/2018	0.52	0.51	0.51	1,234	4	2,400
16/12/2018	0.56	0.53	0.53	15,798	42	29,450
13/12/2018	0.56	0.53	0.55	5,840	21	10,630
12/12/2018	0.58	0.54	0.55	101,274	71	177,996
11/12/2018	0.56	0.56	0.56	3,784	10	6,758
10/12/2018	0.54	0.54	0.54	7,533	9	13,950
09/12/2018	0.52	0.52	0.52	624	5	1,200
06/12/2018	0.50	0.50	0.50	5,281	7	10,561
05/12/2018	0.48	0.48	0.48	1,675	9	3,490
04/12/2018	0.46	0.46	0.46	138	2	300
03/12/2018	0.44	0.44	0.44	12,012	17	27,300
02/12/2018	0.42	0.40	0.42	7,713	16	18,455
29/11/2018	0.40	0.40	0.40	7,264	14	18,161
28/11/2018	0.39	0.39	0.39	117	2	300
27/11/2018	0.38	0.38	0.38	627	4	1,650
26/11/2018	0.37	0.37	0.37	287	2	775
25/11/2018	0.36	0.36	0.36	11,501	5	31,948
22/11/2018	0.35	0.35	0.35	305	4	870

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2015	0.65	0.63	0.63	13,045	29	20,600
18/01/2015	0.66	0.62	0.65	24,792	60	39,011
12/01/2015	0.67	0.64	0.64	11,018	15	17,013
04/01/2015	0.68	0.68	0.68	4,497	10	6,613
28/12/2014	0.69	0.67	0.69	10,689	23	15,876
21/12/2014	0.68	0.66	0.68	6,792	14	10,020
14/12/2014	0.68	0.65	0.66	18,320	49	27,671
07/12/2014	0.69	0.66	0.68	33,085	147	48,874
30/11/2014	0.67	0.64	0.66	14,209	33	21,571
23/11/2014	0.68	0.61	0.66	75,571	200	118,444
16/11/2014	0.63	0.62	0.62	1,863	7	3,000
09/11/2014	0.62	0.60	0.62	2,119	7	3,450
02/11/2014	0.65	0.62	0.62	23,730	74	37,320
26/10/2014	0.72	0.67	0.67	25,489	42	37,350
19/10/2014	0.71	0.70	0.70	6,664	15	9,442
12/10/2014	0.74	0.71	0.74	11,252	22	15,601
08/10/2014	0.76	0.74	0.74	4,572	9	6,095
28/09/2014	0.75	0.72	0.75	38,619	30	53,570
21/09/2014	0.75	0.73	0.73	11,995	26	16,285
14/09/2014	0.77	0.74	0.74	19,870	48	26,710

Download Table