Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2024	0.36	0.34	0.36	1,116	18	3,275
23/04/2024	0.37	0.36	0.36	3,983	19	11,000
22/04/2024	0.38	0.36	0.38	9,522	26	25,779
18/04/2024	0.36	0.32	0.36	1,138	11	3,325
17/04/2024	0.35	0.32	0.35	1,313	12	3,945
16/04/2024	0.35	0.31	0.33	3,134	17	9,965
15/04/2024	0.36	0.34	0.34	2,624	8	7,400
08/04/2024	0.37	0.36	0.37	1,447	5	4,020
07/04/2024	0.36	0.35	0.36	56	3	160
04/04/2024	0.36	0.33	0.34	12	3	36
03/04/2024	0.36	0.36	0.36	1,508	5	4,189
02/04/2024	0.37	0.36	0.37	1,807	7	5,020
01/04/2024	0.37	0.36	0.37	790	4	2,195
31/03/2024	0.37	0.35	0.36	4,103	13	11,646
28/03/2024	0.35	0.34	0.35	804	7	2,364
25/03/2024	0.34	0.31	0.34	211	4	647
19/03/2024	0.34	0.33	0.34	333	3	1,010
13/03/2024	0.36	0.34	0.36	2,384	4	7,010
11/03/2024	0.37	0.35	0.37	144	2	410
10/03/2024	0.37	0.35	0.37	848	7	2,404

Download Table