Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.42

Last Closing0.41

No. of Transactions21

SectorPharmaceutical and Medical Industries

Low Price0.41

Opening Price0.41

No. of Shares9,250

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded3,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2021	0.42	0.40	0.40	8,476	20	20,639
19/09/2021	0.44	0.42	0.44	670	11	1,567
16/09/2021	0.40	0.34	0.40	25,642	49	73,630
15/09/2021	0.37	0.37	0.37	9,324	7	25,200
14/09/2021	0.41	0.41	0.41	164	2	400
13/09/2021	0.46	0.45	0.45	4,815	14	10,677
12/09/2021	0.50	0.48	0.49	6,431	17	13,303
09/09/2021	0.52	0.49	0.52	45,524	68	90,139
08/09/2021	0.48	0.41	0.48	16,993	41	35,846
07/09/2021	0.46	0.43	0.44	10,527	26	24,200
06/09/2021	0.44	0.41	0.43	1,094	9	2,560
05/09/2021	0.40	0.38	0.40	9,397	25	23,848
02/09/2021	0.37	0.37	0.37	11,264	32	30,444
01/09/2021	0.34	0.33	0.34	3,827	11	11,260
31/08/2021	0.32	0.31	0.31	780	6	2,508
30/08/2021	0.34	0.34	0.34	453	4	1,332
29/08/2021	0.31	0.31	0.31	2,232	3	7,200
26/08/2021	0.29	0.27	0.29	11,178	21	38,735
24/08/2021	0.29	0.27	0.27	3,528	15	12,874
23/08/2021	0.29	0.27	0.29	4,477	23	15,858

Download Table