Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.42

Last Closing0.41

No. of Transactions21

SectorPharmaceutical and Medical Industries

Low Price0.41

Opening Price0.41

No. of Shares9,250

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded3,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2021	0.38	0.36	0.38	7,705	19	20,941
24/11/2021	0.36	0.35	0.36	553	3	1,550
23/11/2021	0.37	0.35	0.37	2,208	4	6,161
22/11/2021	0.37	0.35	0.37	3,020	5	8,550
21/11/2021	0.36	0.35	0.36	1,033	3	2,950
18/11/2021	0.37	0.37	0.37	740	2	2,000
17/11/2021	0.38	0.37	0.38	13,158	23	35,070
16/11/2021	0.36	0.35	0.36	6,552	18	18,452
15/11/2021	0.35	0.33	0.35	3,756	13	11,220
14/11/2021	0.33	0.31	0.33	4,871	17	15,169
10/11/2021	0.34	0.32	0.33	1,853	19	5,781
09/11/2021	0.35	0.34	0.34	1,004	6	2,950
08/11/2021	0.35	0.34	0.35	307	2	900
07/11/2021	0.36	0.34	0.35	2,014	10	5,788
03/11/2021	0.36	0.35	0.36	6,637	36	18,800
02/11/2021	0.37	0.32	0.37	6,582	21	19,795
28/10/2021	0.34	0.34	0.34	272	2	800
27/10/2021	0.35	0.31	0.35	1,856	13	5,749
25/10/2021	0.34	0.32	0.34	1,343	10	4,140
20/10/2021	0.35	0.32	0.35	1,092	9	3,380

Download Table