Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2024	0.47	0.46	0.47	1,635	6	3,551
02/07/2024	0.48	0.45	0.46	19,758	57	42,350
01/07/2024	0.46	0.41	0.46	6,222	35	14,182
30/06/2024	0.48	0.44	0.44	7,473	31	16,355
27/06/2024	0.48	0.47	0.48	10,817	31	22,764
26/06/2024	0.44	0.42	0.44	13,338	30	30,608
25/06/2024	0.40	0.36	0.40	14,417	42	37,320
24/06/2024	0.37	0.36	0.37	4,339	11	12,050
23/06/2024	0.37	0.36	0.37	2,155	5	5,960
13/06/2024	0.38	0.36	0.37	3,935	21	10,600
12/06/2024	0.37	0.36	0.36	3,778	18	10,370
11/06/2024	0.38	0.36	0.38	20,961	48	55,802
10/06/2024	0.39	0.37	0.38	15,637	64	41,900
06/06/2024	0.37	0.35	0.37	9,218	29	25,720
03/06/2024	0.36	0.35	0.36	56	2	160
30/05/2024	0.36	0.34	0.36	2,734	10	7,784
29/05/2024	0.34	0.34	0.34	136	2	400
28/05/2024	0.35	0.33	0.34	2,641	16	7,957
27/05/2024	0.35	0.34	0.35	3,404	2	10,010
26/05/2024	0.35	0.33	0.35	6,803	4	20,009

Download Table