Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketOTC

High Price1.46

Last Closing1.43

No. of Transactions114

SectorPharmaceutical and Medical Industries

Low Price1.39

Opening Price1.40

No. of Shares99,455

Div0.00

Change0.03

Closing Price1.46

Average Price1.42

P/EN

Value Traded141,422

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2024	0.13	0.13	0.13	1,690	8	13,000
09/01/2024	0.14	0.14	0.14	1	1	10
08/01/2024	0.13	0.13	0.13	1,040	6	8,000
07/01/2024	0.14	0.14	0.14	14	1	100
04/01/2024	0.14	0.14	0.14	140	1	1,000
03/01/2024	0.15	0.14	0.14	1,215	7	8,500
02/01/2024	0.15	0.15	0.15	8	1	50
28/12/2023	0.15	0.14	0.14	189	3	1,348
27/12/2023	0.14	0.14	0.14	140	4	1,000
26/12/2023	0.15	0.14	0.15	83	2	590
19/12/2023	0.15	0.15	0.15	375	10	2,500
18/12/2023	0.15	0.14	0.15	962	13	6,873
13/12/2023	0.14	0.13	0.14	11	2	84
12/12/2023	0.14	0.13	0.14	751	13	5,542
11/12/2023	0.14	0.13	0.14	34	2	260
10/12/2023	0.14	0.13	0.14	261	2	2,010
06/12/2023	0.14	0.13	0.14	1,918	7	14,756
04/12/2023	0.14	0.14	0.14	28	1	200
03/12/2023	0.14	0.13	0.14	151	2	1,142
30/11/2023	0.14	0.13	0.14	262	3	2,016

Download Table