Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketOTC

High Price0.42

Last Closing0.41

No. of Transactions21

SectorPharmaceutical and Medical Industries

Low Price0.41

Opening Price0.41

No. of Shares9,250

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded3,793

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2021	0.27	0.26	0.27	70	2	270
16/02/2021	0.27	0.26	0.27	1,262	10	4,850
11/02/2021	0.27	0.27	0.27	135	1	500
10/02/2021	0.27	0.27	0.27	68	1	250
08/02/2021	0.27	0.25	0.27	218,528	9	874,095
07/02/2021	0.26	0.26	0.26	1,950	4	7,500
04/02/2021	0.27	0.27	0.27	8,100	8	30,000
03/02/2021	0.28	0.27	0.28	4,078	4	15,100
02/02/2021	0.28	0.27	0.28	30	2	106
01/02/2021	0.28	0.28	0.28	1,120	4	4,000
31/01/2021	0.28	0.28	0.28	221	1	790
27/01/2021	0.29	0.28	0.28	8,402	38	29,990
26/01/2021	0.28	0.27	0.28	7,052	28	25,310
25/01/2021	0.28	0.27	0.28	417	4	1,500
24/01/2021	0.27	0.26	0.27	5,258	17	19,750
18/01/2021	0.27	0.26	0.27	89	2	333
17/01/2021	0.26	0.25	0.26	2,109	9	8,200
14/01/2021	0.25	0.23	0.25	2,779	15	11,700
12/01/2021	0.24	0.23	0.24	59	2	250
07/01/2021	0.24	0.23	0.24	738	3	3,200

Download Table