Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions72
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares35,650
Div0.00
Change0.03
Closing Price0.80
Average Price0.79
P/EN
Value Traded28,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 0.80 0.77 0.80 28,050 72 35,650
15/05/2024 0.77 0.76 0.77 2,113 13 2,750
14/05/2024 0.78 0.76 0.78 4,004 16 5,180
13/05/2024 0.79 0.78 0.78 2,076 11 2,661
12/05/2024 0.78 0.76 0.78 9,241 32 11,999
09/05/2024 0.77 0.75 0.77 41,031 25 54,681
08/05/2024 0.76 0.73 0.76 3,314 11 4,500
07/05/2024 0.77 0.75 0.75 13,721 48 18,255
06/05/2024 0.78 0.77 0.78 2,577 11 3,345
05/05/2024 0.79 0.78 0.78 2,814 10 3,595
01/05/2024 0.79 0.77 0.79 2,615 21 3,363
30/04/2024 0.79 0.77 0.78 6,172 31 7,885
29/04/2024 0.80 0.78 0.79 11,257 39 14,377
28/04/2024 0.82 0.80 0.82 6,328 18 7,827
25/04/2024 0.82 0.81 0.82 1,033 11 1,274
24/04/2024 0.82 0.79 0.82 969 7 1,200
23/04/2024 0.83 0.80 0.82 12,512 38 15,231
22/04/2024 0.82 0.78 0.82 20,218 86 25,268
21/04/2024 0.80 0.78 0.79 1,904 12 2,409
18/04/2024 0.81 0.77 0.80 12,266 36 15,588
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.80 0.76 0.80 45,483 144 58,240
05/05/2024 0.79 0.73 0.77 63,456 105 84,376
28/04/2024 0.82 0.77 0.79 26,372 109 33,452
21/04/2024 0.83 0.78 0.82 36,635 154 45,382
14/04/2024 0.87 0.77 0.80 30,195 123 37,430
07/04/2024 0.89 0.87 0.89 447 7 512
31/03/2024 0.91 0.84 0.90 66,487 144 76,351
24/03/2024 0.90 0.84 0.88 53,228 109 61,766
17/03/2024 0.92 0.88 0.91 48,639 87 54,293
10/03/2024 0.95 0.90 0.92 37,289 132 40,367
03/03/2024 0.97 0.88 0.95 78,177 206 82,877
25/02/2024 0.91 0.86 0.91 49,839 132 56,438
18/02/2024 0.90 0.83 0.89 18,367 73 21,143
11/02/2024 0.89 0.84 0.87 22,641 80 26,351
04/02/2024 0.92 0.87 0.92 48,956 146 54,827
28/01/2024 0.95 0.85 0.91 47,798 157 52,889
21/01/2024 0.97 0.89 0.90 40,686 79 44,336
14/01/2024 0.99 0.90 0.97 47,724 137 50,554
07/01/2024 0.99 0.89 0.93 62,864 198 67,067
31/12/2023 0.97 0.90 0.96 58,432 142 62,571
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.91 0.77 0.78 139,614 498 169,327
03/03/2024 0.97 0.84 0.88 235,240 552 259,740
01/02/2024 0.95 0.83 0.91 146,612 450 166,042
02/01/2024 0.99 0.85 0.93 235,218 671 253,945
03/12/2023 1.13 0.95 0.95 205,541 534 194,304
01/11/2023 1.02 0.86 1.02 213,861 579 229,811
01/10/2023 1.24 0.88 0.91 879,940 1,322 826,314
03/09/2023 1.36 1.18 1.24 1,989,669 1,708 1,562,642
01/08/2023 1.52 1.15 1.19 715,144 563 550,234
02/07/2023 1.62 1.39 1.50 1,131,455 331 751,067
04/06/2023 1.76 1.57 1.61 1,203,746 484 716,962
01/05/2023 1.97 1.41 1.65 1,374,913 768 817,449
02/04/2023 2.36 1.78 1.95 1,033,936 680 510,546
01/03/2023 2.00 1.54 1.77 1,764,119 589 988,007
01/02/2023 2.55 1.80 1.97 1,322,469 495 645,635
01/06/2015 1.30 1.19 1.24 262,954 57 207,447
03/05/2015 1.49 1.25 1.29 2,528,207 248 1,852,561
01/04/2015 1.43 1.30 1.32 88,674 56 66,616
01/03/2015 1.44 1.15 1.41 383,055 177 284,212
01/02/2015 1.40 1.12 1.39 1,102,070 136 932,618
Download Table