Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/07/2026
MarketSecond
High Price0.92
Last Closing0.92
No. of Transactions28
SectorReal Estate
Low Price0.88
Opening Price0.91
No. of Shares9,458
Div0.00
Change-0.02
Closing Price0.90
Average Price0.90
P/EN
Value Traded8,480

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2026 0.92 0.88 0.90 8,480 28 9,458
01/07/2026 0.92 0.90 0.92 2,269 12 2,503
30/06/2026 0.92 0.90 0.90 854 7 945
29/06/2026 0.92 0.90 0.91 6,530 25 7,185
28/06/2026 0.90 0.90 0.90 1 1 1
25/06/2026 0.90 0.88 0.89 1,626 10 1,815
24/06/2026 0.92 0.88 0.90 21,282 40 23,662
23/06/2026 0.92 0.91 0.91 3,121 9 3,430
22/06/2026 0.93 0.91 0.92 2,297 6 2,500
21/06/2026 0.92 0.91 0.92 1,105 9 1,206
18/06/2026 0.95 0.92 0.92 10,715 46 11,598
17/06/2026 0.95 0.93 0.94 2,651 29 2,832
15/06/2026 0.95 0.94 0.95 1,300 5 1,382
14/06/2026 0.96 0.93 0.96 3,692 20 3,898
11/06/2026 0.93 0.91 0.93 4,894 33 5,325
10/06/2026 0.93 0.91 0.92 9,911 41 10,739
09/06/2026 0.93 0.91 0.93 5,216 24 5,701
08/06/2026 0.94 0.91 0.92 40,997 83 44,496
07/06/2026 0.97 0.94 0.94 10,135 40 10,593
04/06/2026 0.99 0.96 0.96 23,117 55 23,851
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2026 0.92 0.88 0.90 18,134 73 20,092
21/06/2026 0.93 0.88 0.89 29,431 74 32,613
14/06/2026 0.96 0.92 0.92 18,358 100 19,710
07/06/2026 0.97 0.91 0.93 71,153 221 76,854
31/05/2026 1.05 0.96 0.96 64,571 201 65,705
24/05/2026 1.05 0.98 1.02 37,606 101 36,958
17/05/2026 1.04 0.95 1.00 156,474 341 155,899
10/05/2026 0.98 0.87 0.98 152,290 339 163,254
03/05/2026 0.89 0.85 0.87 67,813 223 78,410
26/04/2026 0.92 0.84 0.88 94,545 247 105,771
19/04/2026 0.87 0.82 0.86 95,021 245 112,484
12/04/2026 0.86 0.78 0.86 59,066 130 71,182
05/04/2026 0.78 0.74 0.78 2,979 25 3,920
29/03/2026 0.79 0.74 0.75 11,482 54 15,192
24/03/2026 0.78 0.78 0.78 172 2 220
15/03/2026 0.80 0.78 0.79 556 9 705
08/03/2026 0.79 0.79 0.79 4 1 5
01/03/2026 0.79 0.75 0.79 9,227 39 11,982
22/02/2026 0.81 0.76 0.76 12,383 46 15,985
15/02/2026 0.82 0.77 0.80 24,937 80 31,362
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 1.03 0.88 0.90 186,562 604 198,833
03/05/2026 1.05 0.85 1.04 418,518 1,029 438,701
01/04/2026 0.92 0.74 0.88 254,206 664 296,802
01/03/2026 0.80 0.75 0.78 18,846 88 24,659
01/02/2026 0.83 0.76 0.76 105,250 324 133,119
04/01/2026 0.82 0.77 0.78 73,232 269 91,781
01/12/2025 0.84 0.78 0.78 126,702 517 156,730
02/11/2025 0.85 0.79 0.82 62,231 267 75,599
01/10/2025 0.96 0.79 0.81 269,637 488 303,042
01/09/2025 0.96 0.84 0.93 259,368 618 287,041
03/08/2025 0.99 0.76 0.94 677,693 1,155 739,052
01/07/2025 0.78 0.74 0.77 112,186 251 147,812
01/06/2025 0.83 0.74 0.75 196,478 385 245,806
04/05/2025 0.82 0.67 0.82 297,748 647 398,166
03/04/2025 0.66 0.56 0.66 71,734 344 121,011
02/03/2025 0.63 0.57 0.59 41,486 177 68,014
02/02/2025 0.66 0.59 0.61 76,829 350 122,500
02/01/2025 0.71 0.64 0.68 34,667 213 52,543
01/12/2024 0.72 0.62 0.71 99,869 331 152,712
03/11/2024 0.78 0.65 0.67 112,090 348 162,612
Download Table