LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 14/10/2026

MarketSecond

High Price1.31

Last Closing1.25

No. of Transactions67

SectorReal Estate

Low Price1.25

Opening Price1.25

No. of Shares55,476

Div0.00

Change0.06

Closing Price1.31

Average Price1.30

P/EN

Value Traded72,115

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2026	1.31	1.25	1.31	72,115	67	55,476
13/10/2026	1.26	1.23	1.25	45,963	53	37,050
12/10/2026	1.28	1.25	1.27	10,036	19	7,960
11/10/2026	1.32	1.28	1.29	7,586	23	5,862
08/10/2026	1.35	1.30	1.30	43,265	56	32,780
07/10/2026	1.34	1.26	1.34	154,563	182	117,536
06/10/2026	1.37	1.28	1.28	112,116	141	84,813
05/10/2026	1.34	1.32	1.34	70,014	83	52,642
04/10/2026	1.29	1.24	1.29	141,948	135	111,520
01/10/2026	1.24	1.22	1.23	100,343	120	81,661
30/09/2026	1.23	1.18	1.22	248,511	209	206,577
29/09/2026	1.21	1.18	1.18	27,722	29	23,240
28/09/2026	1.21	1.20	1.20	43,826	53	36,500
27/09/2026	1.20	1.17	1.20	100,926	112	84,716
24/09/2026	1.18	1.17	1.17	15,625	29	13,320
23/09/2026	1.19	1.14	1.19	59,604	78	51,246
22/09/2026	1.17	1.14	1.16	29,469	42	25,672
21/09/2026	1.18	1.13	1.13	79,318	114	68,495
20/09/2026	1.20	1.14	1.14	56,958	88	48,582
17/09/2026	1.17	1.12	1.17	134,919	143	116,984

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2026	1.37	1.24	1.30	521,905	597	399,291
27/09/2026	1.24	1.17	1.23	521,328	523	432,694
20/09/2026	1.20	1.13	1.17	240,973	351	207,315
13/09/2026	1.17	0.98	1.17	300,679	336	272,261
06/09/2026	1.03	0.98	1.00	90,536	138	89,772
30/08/2026	1.00	0.97	0.99	39,411	102	40,248
23/08/2026	1.03	0.97	0.99	33,098	78	33,244
16/08/2026	1.04	0.99	1.04	189,503	210	187,111
09/08/2026	1.00	0.97	0.97	16,012	73	16,272
02/08/2026	1.02	0.98	1.00	72,951	167	73,068
26/07/2026	1.02	0.95	0.99	238,943	354	241,161
19/07/2026	0.97	0.91	0.96	45,062	129	47,876
12/07/2026	0.99	0.93	0.95	161,377	193	170,120
05/07/2026	0.96	0.89	0.96	56,919	179	60,665
28/06/2026	0.92	0.88	0.90	18,134	73	20,092
21/06/2026	0.93	0.88	0.89	29,431	74	32,613
14/06/2026	0.96	0.92	0.92	18,358	100	19,710
07/06/2026	0.97	0.91	0.93	71,153	221	76,854
31/05/2026	1.05	0.96	0.96	64,571	201	65,705
24/05/2026	1.05	0.98	1.02	37,606	101	36,958

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2026	1.23	0.97	1.22	1,086,526	1,305	954,514
02/08/2026	1.04	0.97	0.99	317,621	553	315,810
01/07/2026	1.02	0.88	0.99	513,051	895	531,783
01/06/2026	1.03	0.88	0.90	186,562	604	198,833
03/05/2026	1.05	0.85	1.04	418,518	1,029	438,701
01/04/2026	0.92	0.74	0.88	254,206	664	296,802
01/03/2026	0.80	0.75	0.78	18,846	88	24,659
01/02/2026	0.83	0.76	0.76	105,250	324	133,119
04/01/2026	0.82	0.77	0.78	73,232	269	91,781
01/12/2025	0.84	0.78	0.78	126,702	517	156,730
02/11/2025	0.85	0.79	0.82	62,231	267	75,599
01/10/2025	0.96	0.79	0.81	269,637	488	303,042
01/09/2025	0.96	0.84	0.93	259,368	618	287,041
03/08/2025	0.99	0.76	0.94	677,693	1,155	739,052
01/07/2025	0.78	0.74	0.77	112,186	251	147,812
01/06/2025	0.83	0.74	0.75	196,478	385	245,806
04/05/2025	0.82	0.67	0.82	297,748	647	398,166
03/04/2025	0.66	0.56	0.66	71,734	344	121,011
02/03/2025	0.63	0.57	0.59	41,486	177	68,014
02/02/2025	0.66	0.59	0.61	76,829	350	122,500

Download Table