Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions97
SectorReal Estate
Low Price0.88
Opening Price0.92
No. of Shares47,733
Div0.00
Change-0.02
Closing Price0.88
Average Price0.90
P/EN
Value Traded43,100

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2025 0.84 0.83 0.84 2,367 14 2,846
15/12/2025 0.83 0.82 0.83 1,507 7 1,825
14/12/2025 0.82 0.81 0.81 2,011 4 2,465
11/12/2025 0.83 0.82 0.83 566 7 688
10/12/2025 0.84 0.81 0.84 7,889 34 9,534
09/12/2025 0.82 0.80 0.82 2,015 9 2,515
08/12/2025 0.82 0.80 0.82 250 6 310
07/12/2025 0.82 0.81 0.81 2,862 9 3,532
03/12/2025 0.84 0.82 0.84 8,490 30 10,301
02/12/2025 0.82 0.81 0.82 211 3 260
01/12/2025 0.82 0.81 0.82 850 18 1,049
30/11/2025 0.82 0.80 0.82 128 2 160
27/11/2025 0.82 0.81 0.82 1,227 12 1,514
26/11/2025 0.82 0.81 0.82 1,862 14 2,297
25/11/2025 0.82 0.81 0.82 3,371 7 4,161
24/11/2025 0.83 0.80 0.83 2,716 20 3,360
23/11/2025 0.82 0.82 0.82 29 2 35
20/11/2025 0.82 0.81 0.81 6,037 7 7,450
19/11/2025 0.83 0.81 0.83 1,858 12 2,280
18/11/2025 0.85 0.83 0.84 3,793 14 4,495
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.78 0.74 0.76 1,852 25 2,425
06/10/2024 0.77 0.74 0.77 970 25 1,280
29/09/2024 0.79 0.74 0.77 28,070 76 36,455
22/09/2024 0.80 0.76 0.80 2,096 21 2,674
15/09/2024 0.80 0.78 0.80 13,120 31 16,723
08/09/2024 0.82 0.78 0.80 4,152 22 5,260
01/09/2024 0.82 0.80 0.82 10,747 30 13,276
25/08/2024 0.82 0.77 0.81 52,923 48 66,292
18/08/2024 0.80 0.78 0.79 5,399 38 6,901
11/08/2024 0.81 0.78 0.80 2,214 26 2,810
04/08/2024 0.84 0.78 0.82 6,901 70 8,516
28/07/2024 0.82 0.78 0.81 2,159 18 2,693
21/07/2024 0.85 0.81 0.82 11,085 88 13,431
14/07/2024 0.85 0.77 0.85 28,023 111 34,701
08/07/2024 0.79 0.77 0.79 1,755 10 2,267
30/06/2024 0.80 0.78 0.80 19,457 37 24,667
23/06/2024 0.80 0.77 0.80 6,529 30 8,316
10/06/2024 0.83 0.78 0.79 13,889 39 17,520
02/06/2024 0.83 0.80 0.81 16,495 44 20,276
26/05/2024 0.83 0.80 0.82 59,961 100 74,319
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.43 0.31 0.38 3,909,191 2,571 10,433,101
01/12/2011 0.34 0.26 0.31 2,195,966 1,810 7,125,290
01/11/2011 0.30 0.24 0.26 200,378 474 750,108
02/10/2011 0.32 0.23 0.29 1,244,012 1,501 4,444,092
04/09/2011 0.35 0.21 0.31 1,044,709 1,412 3,583,377
01/08/2011 0.24 0.19 0.21 271,765 723 1,301,190
03/07/2011 0.24 0.19 0.20 246,431 795 1,151,420
01/06/2011 0.29 0.20 0.22 169,631 492 697,176
02/05/2011 0.31 0.22 0.29 949,895 1,526 3,465,866
03/04/2011 0.25 0.21 0.22 301,744 895 1,326,853
01/03/2011 0.28 0.20 0.20 334,362 972 1,502,571
01/02/2011 0.31 0.23 0.26 233,199 519 829,342
02/01/2011 0.34 0.30 0.30 746,742 1,367 2,359,925
01/12/2010 0.36 0.28 0.29 2,731,793 2,822 8,611,387
01/11/2010 0.50 0.32 0.32 2,260,780 1,864 5,269,219
03/10/2010 0.86 0.44 0.48 7,748,066 1,598 12,014,282
01/09/2010 1.11 0.83 0.85 12,917,288 2,130 13,719,044
01/08/2010 1.08 0.65 1.03 9,813,357 3,731 11,658,191
01/07/2010 0.79 0.38 0.74 2,979,737 2,486 5,030,149
01/06/2010 0.47 0.32 0.39 1,633,828 1,474 4,068,475
Download Table