Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.95
Last Closing0.96
No. of Transactions5
SectorReal Estate
Low Price0.94
Opening Price0.94
No. of Shares1,382
Div0.00
Change-0.01
Closing Price0.95
Average Price0.94
P/EN
Value Traded1,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2026 0.91 0.88 0.91 28,502 71 31,645
11/05/2026 0.89 0.87 0.88 6,081 22 6,944
10/05/2026 0.88 0.87 0.88 7,189 39 8,222
07/05/2026 0.89 0.87 0.87 24,113 50 27,543
06/05/2026 0.87 0.86 0.87 1,610 13 1,870
05/05/2026 0.87 0.85 0.87 18,796 57 21,989
04/05/2026 0.88 0.86 0.86 5,336 27 6,179
03/05/2026 0.88 0.85 0.88 17,957 76 20,829
29/04/2026 0.92 0.88 0.88 43,100 97 47,733
28/04/2026 0.90 0.86 0.90 48,291 122 54,313
27/04/2026 0.86 0.84 0.86 1,091 17 1,285
26/04/2026 0.86 0.84 0.86 2,063 11 2,440
23/04/2026 0.87 0.84 0.86 15,102 43 17,657
22/04/2026 0.86 0.84 0.85 26,884 59 31,647
20/04/2026 0.86 0.82 0.82 13,115 49 15,622
19/04/2026 0.86 0.82 0.82 39,919 94 47,558
16/04/2026 0.86 0.84 0.86 31,900 56 37,465
15/04/2026 0.82 0.79 0.82 26,368 67 32,705
14/04/2026 0.79 0.78 0.79 794 6 1,006
12/04/2026 0.79 0.79 0.79 5 1 6
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.81 0.77 0.79 27,755 76 35,105
11/01/2026 0.82 0.80 0.80 14,317 56 17,707
04/01/2026 0.82 0.78 0.81 29,265 101 36,534
28/12/2025 0.81 0.78 0.78 19,299 118 24,374
21/12/2025 0.82 0.79 0.80 28,471 116 35,736
14/12/2025 0.84 0.81 0.82 55,800 167 68,431
07/12/2025 0.84 0.80 0.83 13,582 65 16,579
30/11/2025 0.84 0.80 0.84 9,679 53 11,770
23/11/2025 0.83 0.80 0.82 9,204 55 11,367
16/11/2025 0.85 0.81 0.81 16,775 52 20,355
09/11/2025 0.85 0.80 0.83 29,693 102 35,640
02/11/2025 0.81 0.79 0.80 6,432 56 8,077
26/10/2025 0.84 0.79 0.81 20,226 102 25,151
19/10/2025 0.92 0.82 0.82 118,904 188 136,816
12/10/2025 0.94 0.88 0.89 62,023 115 68,283
05/10/2025 0.96 0.92 0.93 68,474 82 72,782
28/09/2025 0.94 0.90 0.94 22,558 48 24,761
21/09/2025 0.95 0.90 0.90 30,799 101 33,073
14/09/2025 0.94 0.84 0.91 109,256 192 123,181
07/09/2025 0.95 0.85 0.85 43,759 157 48,799
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.82 0.76 0.79 47,658 117 60,418
01/08/2024 0.84 0.77 0.81 67,634 187 84,764
01/07/2024 0.85 0.77 0.81 46,477 256 57,509
02/06/2024 0.83 0.77 0.80 52,717 116 66,117
01/05/2024 0.87 0.73 0.82 264,241 637 332,839
01/04/2024 0.91 0.77 0.78 139,614 498 169,327
03/03/2024 0.97 0.84 0.88 235,240 552 259,740
01/02/2024 0.95 0.83 0.91 146,612 450 166,042
02/01/2024 0.99 0.85 0.93 235,218 671 253,945
03/12/2023 1.13 0.95 0.95 205,541 534 194,304
01/11/2023 1.02 0.86 1.02 213,861 579 229,811
01/10/2023 1.24 0.88 0.91 879,940 1,322 826,314
03/09/2023 1.36 1.18 1.24 1,989,669 1,708 1,562,642
01/08/2023 1.52 1.15 1.19 715,144 563 550,234
02/07/2023 1.62 1.39 1.50 1,131,455 331 751,067
04/06/2023 1.76 1.57 1.61 1,203,746 484 716,962
01/05/2023 1.97 1.41 1.65 1,374,913 768 817,449
02/04/2023 2.36 1.78 1.95 1,033,936 680 510,546
01/03/2023 2.00 1.54 1.77 1,764,119 589 988,007
01/02/2023 2.55 1.80 1.97 1,322,469 495 645,635
Download Table