Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions97

SectorReal Estate

Low Price0.88

Opening Price0.92

No. of Shares47,733

Div0.00

Change-0.02

Closing Price0.88

Average Price0.90

P/EN

Value Traded43,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2026	0.75	0.75	0.75	1,393	6	1,857
29/03/2026	0.79	0.75	0.75	5,347	16	7,103
26/03/2026	0.78	0.78	0.78	172	2	220
19/03/2026	0.80	0.79	0.79	396	3	501
17/03/2026	0.80	0.79	0.80	93	3	118
16/03/2026	0.79	0.79	0.79	20	1	25
15/03/2026	0.78	0.78	0.78	48	2	61
08/03/2026	0.79	0.79	0.79	4	1	5
05/03/2026	0.79	0.77	0.79	2,853	9	3,653
03/03/2026	0.78	0.76	0.77	4,157	19	5,469
01/03/2026	0.79	0.75	0.79	2,216	11	2,860
26/02/2026	0.77	0.76	0.76	5,476	21	7,150
25/02/2026	0.78	0.77	0.78	5,482	14	7,041
24/02/2026	0.81	0.78	0.80	1,385	10	1,744
22/02/2026	0.81	0.81	0.81	41	1	50
19/02/2026	0.82	0.80	0.80	404	3	505
18/02/2026	0.82	0.80	0.82	5,454	25	6,788
17/02/2026	0.81	0.78	0.80	17,114	33	21,526
16/02/2026	0.79	0.78	0.78	527	8	675
15/02/2026	0.78	0.77	0.77	1,439	11	1,868

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2025	0.84	0.80	0.83	13,582	65	16,579
30/11/2025	0.84	0.80	0.84	9,679	53	11,770
23/11/2025	0.83	0.80	0.82	9,204	55	11,367
16/11/2025	0.85	0.81	0.81	16,775	52	20,355
09/11/2025	0.85	0.80	0.83	29,693	102	35,640
02/11/2025	0.81	0.79	0.80	6,432	56	8,077
26/10/2025	0.84	0.79	0.81	20,226	102	25,151
19/10/2025	0.92	0.82	0.82	118,904	188	136,816
12/10/2025	0.94	0.88	0.89	62,023	115	68,283
05/10/2025	0.96	0.92	0.93	68,474	82	72,782
28/09/2025	0.94	0.90	0.94	22,558	48	24,761
21/09/2025	0.95	0.90	0.90	30,799	101	33,073
14/09/2025	0.94	0.84	0.91	109,256	192	123,181
07/09/2025	0.95	0.85	0.85	43,759	157	48,799
31/08/2025	0.97	0.90	0.96	56,988	142	61,410
24/08/2025	0.99	0.89	0.97	116,489	251	121,698
17/08/2025	0.98	0.90	0.94	107,291	245	113,264
10/08/2025	0.98	0.88	0.97	296,490	407	317,996
03/08/2025	0.89	0.76	0.89	153,439	231	181,921
27/07/2025	0.78	0.74	0.77	33,309	53	44,249

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2024	0.84	0.77	0.81	67,634	187	84,764
01/07/2024	0.85	0.77	0.81	46,477	256	57,509
02/06/2024	0.83	0.77	0.80	52,717	116	66,117
01/05/2024	0.87	0.73	0.82	264,241	637	332,839
01/04/2024	0.91	0.77	0.78	139,614	498	169,327
03/03/2024	0.97	0.84	0.88	235,240	552	259,740
01/02/2024	0.95	0.83	0.91	146,612	450	166,042
02/01/2024	0.99	0.85	0.93	235,218	671	253,945
03/12/2023	1.13	0.95	0.95	205,541	534	194,304
01/11/2023	1.02	0.86	1.02	213,861	579	229,811
01/10/2023	1.24	0.88	0.91	879,940	1,322	826,314
03/09/2023	1.36	1.18	1.24	1,989,669	1,708	1,562,642
01/08/2023	1.52	1.15	1.19	715,144	563	550,234
02/07/2023	1.62	1.39	1.50	1,131,455	331	751,067
04/06/2023	1.76	1.57	1.61	1,203,746	484	716,962
01/05/2023	1.97	1.41	1.65	1,374,913	768	817,449
02/04/2023	2.36	1.78	1.95	1,033,936	680	510,546
01/03/2023	2.00	1.54	1.77	1,764,119	589	988,007
01/02/2023	2.55	1.80	1.97	1,322,469	495	645,635
01/06/2015	1.30	1.19	1.24	262,954	57	207,447

Download Table