Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions97

SectorReal Estate

Low Price0.88

Opening Price0.92

No. of Shares47,733

Div0.00

Change-0.02

Closing Price0.88

Average Price0.90

P/EN

Value Traded43,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2025	0.89	0.86	0.88	15,089	31	17,331
19/10/2025	0.90	0.88	0.88	36,271	11	40,760
16/10/2025	0.90	0.88	0.89	13,717	47	15,516
14/10/2025	0.93	0.89	0.92	30,802	48	33,828
13/10/2025	0.94	0.91	0.92	15,015	13	16,239
12/10/2025	0.93	0.91	0.91	2,488	7	2,700
09/10/2025	0.93	0.93	0.93	2,325	2	2,500
08/10/2025	0.92	0.92	0.92	184	1	200
07/10/2025	0.94	0.93	0.93	10,412	13	11,131
06/10/2025	0.96	0.93	0.96	55,507	64	58,901
05/10/2025	0.93	0.92	0.93	46	2	50
01/10/2025	0.94	0.94	0.94	9	1	10
30/09/2025	0.94	0.90	0.93	20,061	29	22,020
29/09/2025	0.93	0.90	0.92	2,244	11	2,460
28/09/2025	0.92	0.90	0.92	244	7	271
25/09/2025	0.93	0.90	0.90	361	6	400
24/09/2025	0.92	0.90	0.92	378	6	420
23/09/2025	0.93	0.93	0.93	28	1	30
22/09/2025	0.94	0.92	0.94	4,326	20	4,696
21/09/2025	0.95	0.90	0.95	25,705	68	27,527

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	0.97	0.90	0.96	58,432	142	62,571
24/12/2023	1.01	0.97	1.00	18,126	68	18,326
17/12/2023	1.05	1.00	1.04	25,636	75	24,894
10/12/2023	1.10	1.03	1.06	34,623	108	32,346
03/12/2023	1.13	1.03	1.11	111,679	260	102,549
26/11/2023	1.02	0.94	1.02	35,458	107	36,665
19/11/2023	1.00	0.95	0.98	47,223	148	48,358
12/11/2023	0.98	0.86	0.98	89,415	246	98,172
05/11/2023	0.92	0.88	0.90	33,706	50	37,794
29/10/2023	0.96	0.90	0.90	67,003	116	72,221
22/10/2023	1.00	0.88	0.94	211,604	402	222,399
15/10/2023	1.08	0.95	0.95	67,536	209	67,586
08/10/2023	1.15	1.04	1.07	84,448	227	77,127
01/10/2023	1.24	1.07	1.10	457,408	396	395,803
24/09/2023	1.32	1.21	1.24	496,187	298	392,620
17/09/2023	1.32	1.24	1.29	355,473	395	278,679
10/09/2023	1.36	1.22	1.24	533,903	463	408,673
03/09/2023	1.31	1.18	1.31	604,106	552	482,670
27/08/2023	1.30	1.18	1.19	251,816	225	204,535
20/08/2023	1.31	1.15	1.31	165,212	241	135,342

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2008	0.55	0.50	0.55	77,408	187	146,615
03/08/2008	0.60	0.53	0.56	75,066	159	132,398
01/07/2008	0.61	0.57	0.59	153,974	427	259,967
01/06/2008	0.65	0.55	0.59	323,109	690	543,602
04/05/2008	0.58	0.53	0.56	122,758	418	222,313
01/04/2008	0.63	0.54	0.54	320,082	573	565,194
02/03/2008	0.64	0.56	0.56	122,007	331	202,582
02/02/2008	0.69	0.63	0.64	181,741	296	274,346
02/01/2008	0.77	0.62	0.68	585,278	760	834,399
02/12/2007	0.71	0.66	0.68	171,108	340	251,658
01/11/2007	0.74	0.66	0.66	291,722	620	414,095
01/10/2007	0.72	0.62	0.71	289,321	795	424,806
02/09/2007	0.72	0.60	0.63	334,477	665	502,376
01/08/2007	0.70	0.61	0.62	90,598	234	139,697
01/07/2007	0.73	0.67	0.68	63,048	191	90,709
03/06/2007	0.82	0.69	0.71	237,178	409	321,394
01/05/2007	0.86	0.64	0.80	559,656	775	721,365
01/04/2007	0.76	0.65	0.66	90,818	295	128,913
01/03/2007	0.70	0.62	0.67	67,224	179	101,152
01/02/2007	0.75	0.67	0.68	194,705	295	279,481

Download Table