Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.31
Last Closing1.25
No. of Transactions67
SectorReal Estate
Low Price1.25
Opening Price1.25
No. of Shares55,476
Div0.00
Change0.06
Closing Price1.31
Average Price1.30
P/EN
Value Traded72,115

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.82 0.81 0.81 2,862 9 3,532
03/12/2025 0.84 0.82 0.84 8,490 30 10,301
02/12/2025 0.82 0.81 0.82 211 3 260
01/12/2025 0.82 0.81 0.82 850 18 1,049
30/11/2025 0.82 0.80 0.82 128 2 160
27/11/2025 0.82 0.81 0.82 1,227 12 1,514
26/11/2025 0.82 0.81 0.82 1,862 14 2,297
25/11/2025 0.82 0.81 0.82 3,371 7 4,161
24/11/2025 0.83 0.80 0.83 2,716 20 3,360
23/11/2025 0.82 0.82 0.82 29 2 35
20/11/2025 0.82 0.81 0.81 6,037 7 7,450
19/11/2025 0.83 0.81 0.83 1,858 12 2,280
18/11/2025 0.85 0.83 0.84 3,793 14 4,495
17/11/2025 0.83 0.82 0.83 371 6 450
16/11/2025 0.84 0.83 0.84 4,716 13 5,680
13/11/2025 0.84 0.82 0.83 2,005 10 2,420
12/11/2025 0.85 0.81 0.84 23,785 55 28,378
11/11/2025 0.82 0.80 0.82 576 7 717
10/11/2025 0.82 0.80 0.80 2,998 26 3,714
09/11/2025 0.81 0.80 0.81 329 4 411
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 1.35 1.30 1.32 59,887 6 45,374
19/04/2015 1.43 1.30 1.36 28,787 50 21,242
29/03/2015 1.41 1.21 1.41 15,388 27 11,770
22/03/2015 1.26 1.15 1.26 27,272 61 22,662
15/03/2015 1.37 1.19 1.28 163,634 49 123,266
01/03/2015 1.44 1.35 1.44 176,761 40 126,514
22/02/2015 1.39 1.34 1.39 40,371 7 29,884
15/02/2015 1.39 1.33 1.33 49,964 11 36,550
08/02/2015 1.40 1.33 1.40 198,921 72 146,349
01/02/2015 1.34 1.12 1.34 812,814 46 719,835
25/01/2015 1.18 1.15 1.17 330,319 14 280,260
18/01/2015 1.18 1.16 1.16 332,380 7 283,948
12/01/2015 1.17 1.17 1.17 585 1 500
04/01/2015 1.24 1.19 1.20 2,107 5 1,759
28/12/2014 1.23 1.17 1.17 941,878 17 772,070
21/12/2014 1.23 1.16 1.23 34,779 16 28,978
14/12/2014 1.20 1.10 1.20 63,836 51 56,780
07/12/2014 1.22 1.12 1.18 29,610 23 25,586
30/11/2014 1.17 1.03 1.17 36,356 53 32,560
23/11/2014 1.08 0.98 1.08 32,056 81 30,470
Download Table