LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions97
SectorReal Estate
Low Price0.88
Opening Price0.92
No. of Shares47,733
Div0.00
Change-0.02
Closing Price0.88
Average Price0.90
P/EN
Value Traded43,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2025 | 0.62 | 0.62 | 0.62 | 1,302 | 6 | 2,100 |
| 05/03/2025 | 0.62 | 0.60 | 0.62 | 291 | 5 | 477 |
| 04/03/2025 | 0.61 | 0.61 | 0.61 | 1,094 | 8 | 1,794 |
| 03/03/2025 | 0.61 | 0.60 | 0.60 | 795 | 5 | 1,325 |
| 02/03/2025 | 0.61 | 0.60 | 0.60 | 1,186 | 4 | 1,954 |
| 27/02/2025 | 0.61 | 0.59 | 0.61 | 706 | 9 | 1,191 |
| 26/02/2025 | 0.60 | 0.60 | 0.60 | 900 | 11 | 1,500 |
| 25/02/2025 | 0.61 | 0.60 | 0.61 | 1,701 | 10 | 2,834 |
| 24/02/2025 | 0.61 | 0.59 | 0.61 | 3,382 | 10 | 5,701 |
| 23/02/2025 | 0.60 | 0.60 | 0.60 | 600 | 2 | 1,000 |
| 20/02/2025 | 0.62 | 0.60 | 0.62 | 830 | 14 | 1,361 |
| 19/02/2025 | 0.63 | 0.61 | 0.63 | 403 | 6 | 660 |
| 18/02/2025 | 0.63 | 0.62 | 0.63 | 2,581 | 15 | 4,162 |
| 17/02/2025 | 0.63 | 0.61 | 0.63 | 1,747 | 7 | 2,850 |
| 16/02/2025 | 0.62 | 0.62 | 0.62 | 496 | 5 | 800 |
| 13/02/2025 | 0.63 | 0.61 | 0.63 | 3,541 | 11 | 5,763 |
| 12/02/2025 | 0.62 | 0.60 | 0.61 | 1,103 | 7 | 1,816 |
| 11/02/2025 | 0.62 | 0.60 | 0.61 | 4,836 | 22 | 8,030 |
| 10/02/2025 | 0.64 | 0.61 | 0.61 | 3,386 | 17 | 5,534 |
| 09/02/2025 | 0.64 | 0.63 | 0.64 | 2,512 | 18 | 3,987 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 1.55 | 1.36 | 1.36 | 250,029 | 91 | 165,479 |
| 18/08/2013 | 1.58 | 1.35 | 1.56 | 1,378,697 | 679 | 939,319 |
| 12/08/2013 | 1.34 | 1.22 | 1.32 | 289,359 | 163 | 223,660 |
| 04/08/2013 | 1.38 | 1.28 | 1.28 | 36,798 | 32 | 27,775 |
| 28/07/2013 | 1.48 | 1.35 | 1.41 | 25,445 | 40 | 17,884 |
| 21/07/2013 | 1.50 | 1.32 | 1.50 | 350,197 | 168 | 244,103 |
| 14/07/2013 | 1.49 | 1.40 | 1.47 | 457,340 | 42 | 317,515 |
| 07/07/2013 | 1.52 | 1.38 | 1.46 | 54,382 | 30 | 37,453 |
| 30/06/2013 | 1.54 | 1.42 | 1.51 | 302,945 | 114 | 204,235 |
| 23/06/2013 | 1.56 | 1.42 | 1.49 | 478,837 | 183 | 319,072 |
| 16/06/2013 | 1.70 | 1.52 | 1.54 | 934,082 | 264 | 591,459 |
| 09/06/2013 | 1.70 | 1.55 | 1.70 | 1,273,868 | 263 | 785,341 |
| 02/06/2013 | 1.78 | 1.61 | 1.65 | 433,494 | 169 | 257,332 |
| 26/05/2013 | 1.81 | 1.74 | 1.75 | 269,724 | 100 | 153,382 |
| 19/05/2013 | 1.84 | 1.73 | 1.82 | 561,457 | 215 | 308,507 |
| 12/05/2013 | 1.88 | 1.69 | 1.78 | 763,435 | 251 | 426,126 |
| 05/05/2013 | 1.83 | 1.62 | 1.82 | 842,729 | 317 | 479,402 |
| 28/04/2013 | 1.98 | 1.76 | 1.85 | 631,322 | 246 | 331,457 |
| 21/04/2013 | 1.95 | 1.71 | 1.94 | 2,633,513 | 623 | 1,440,278 |
| 14/04/2013 | 2.16 | 1.88 | 1.88 | 2,398,145 | 606 | 1,156,627 |