Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.34

Last Closing1.31

No. of Transactions142

SectorReal Estate

Low Price1.28

Opening Price1.33

No. of Shares99,346

Div0.00

Change-0.01

Closing Price1.30

Average Price1.32

P/EN

Value Traded130,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2025	0.76	0.75	0.75	1,888	7	2,500
10/07/2025	0.77	0.75	0.77	3,178	13	4,216
09/07/2025	0.77	0.75	0.76	8,358	15	10,927
08/07/2025	0.77	0.75	0.77	3,593	8	4,769
07/07/2025	0.76	0.75	0.76	7,054	8	9,400
06/07/2025	0.77	0.76	0.77	5,681	12	7,432
03/07/2025	0.76	0.75	0.76	4,915	19	6,497
02/07/2025	0.77	0.76	0.76	3,175	11	4,150
01/07/2025	0.78	0.76	0.78	21,737	42	28,185
30/06/2025	0.76	0.74	0.75	12,412	31	16,675
29/06/2025	0.79	0.76	0.77	20,051	43	26,019
25/06/2025	0.80	0.78	0.80	7,023	13	8,920
24/06/2025	0.82	0.79	0.81	13,016	28	16,040
23/06/2025	0.83	0.81	0.81	18,613	34	22,695
19/06/2025	0.82	0.80	0.82	27,897	36	34,552
18/06/2025	0.80	0.80	0.80	27	2	34
17/06/2025	0.81	0.81	0.81	527	2	650
16/06/2025	0.82	0.78	0.82	8,643	19	10,739
15/06/2025	0.81	0.78	0.81	5,543	10	7,070
12/06/2025	0.82	0.80	0.82	28,238	54	35,235

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	1.83	1.62	1.82	842,729	317	479,402
28/04/2013	1.98	1.76	1.85	631,322	246	331,457
21/04/2013	1.95	1.71	1.94	2,633,513	623	1,440,278
14/04/2013	2.16	1.88	1.88	2,398,145	606	1,156,627
07/04/2013	2.23	1.97	2.01	3,367,722	739	1,601,877
31/03/2013	2.18	1.86	2.03	5,075,161	1,033	2,531,172
24/03/2013	1.94	1.70	1.84	2,790,873	836	1,537,553
17/03/2013	1.66	1.55	1.66	2,220,917	620	1,397,125
10/03/2013	1.60	1.53	1.55	2,131,533	678	1,361,806
03/03/2013	1.47	1.32	1.46	1,415,815	577	996,400
24/02/2013	1.38	1.12	1.29	1,446,711	473	1,118,869
17/02/2013	1.13	0.98	1.12	960,180	431	907,179
10/02/2013	1.01	0.92	0.98	294,941	248	301,547
03/02/2013	0.95	0.91	0.92	195,794	147	209,995
27/01/2013	0.98	0.92	0.92	552,304	283	584,408
21/01/2013	0.96	0.86	0.96	525,230	345	578,712
13/01/2013	0.88	0.81	0.84	353,124	323	417,697
06/01/2013	0.90	0.81	0.89	310,421	282	367,671
30/12/2012	0.94	0.85	0.88	464,315	243	523,458
23/12/2012	0.99	0.91	0.91	260,869	158	276,890

Download Table