Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.34
Last Closing1.31
No. of Transactions142
SectorReal Estate
Low Price1.28
Opening Price1.33
No. of Shares99,346
Div0.00
Change-0.01
Closing Price1.30
Average Price1.32
P/EN
Value Traded130,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2025 0.59 0.57 0.59 1,501 16 2,600
25/03/2025 0.59 0.57 0.59 372 3 650
24/03/2025 0.58 0.58 0.58 290 2 500
23/03/2025 0.60 0.58 0.60 1,189 9 2,048
20/03/2025 0.61 0.59 0.60 10,667 36 17,957
19/03/2025 0.62 0.61 0.62 1,537 13 2,506
18/03/2025 0.62 0.61 0.62 2,847 13 4,667
17/03/2025 0.62 0.62 0.62 4,070 11 6,565
16/03/2025 0.62 0.61 0.61 1,611 4 2,600
13/03/2025 0.63 0.63 0.63 7,248 32 11,504
12/03/2025 0.62 0.62 0.62 930 2 1,500
11/03/2025 0.63 0.61 0.63 3,192 10 5,205
10/03/2025 0.63 0.61 0.63 1,561 10 2,525
09/03/2025 0.62 0.61 0.61 1,304 4 2,137
06/03/2025 0.62 0.62 0.62 1,302 6 2,100
05/03/2025 0.62 0.60 0.62 291 5 477
04/03/2025 0.61 0.61 0.61 1,094 8 1,794
03/03/2025 0.61 0.60 0.60 795 5 1,325
02/03/2025 0.61 0.60 0.60 1,186 4 1,954
27/02/2025 0.61 0.59 0.61 706 9 1,191
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2012 0.52 0.43 0.52 2,135,904 950 4,540,927
26/02/2012 0.44 0.37 0.44 1,279,989 618 3,187,633
19/02/2012 0.42 0.37 0.38 863,506 570 2,206,380
12/02/2012 0.42 0.40 0.40 1,307,360 800 3,197,126
05/02/2012 0.44 0.40 0.42 1,252,776 676 2,949,109
29/01/2012 0.41 0.37 0.40 578,709 339 1,460,436
22/01/2012 0.38 0.36 0.37 1,033,868 623 2,799,772
15/01/2012 0.43 0.37 0.37 1,505,738 1,071 3,787,943
08/01/2012 0.39 0.35 0.39 800,667 455 2,139,926
02/01/2012 0.34 0.31 0.34 482,347 372 1,477,045
26/12/2011 0.31 0.29 0.31 209,194 155 696,903
18/12/2011 0.33 0.30 0.31 274,625 284 871,149
11/12/2011 0.34 0.30 0.32 944,839 645 2,959,304
04/12/2011 0.32 0.27 0.32 721,430 630 2,427,579
27/11/2011 0.27 0.24 0.27 94,436 219 363,493
20/11/2011 0.27 0.25 0.27 45,570 130 178,084
13/11/2011 0.29 0.25 0.27 42,803 131 160,047
30/10/2011 0.30 0.27 0.29 131,784 188 462,778
23/10/2011 0.32 0.29 0.29 305,823 399 995,916
16/10/2011 0.31 0.25 0.30 579,512 576 2,018,263
Download Table