Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.34
Last Closing1.31
No. of Transactions142
SectorReal Estate
Low Price1.28
Opening Price1.33
No. of Shares99,346
Div0.00
Change-0.01
Closing Price1.30
Average Price1.32
P/EN
Value Traded130,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.66 0.66 0.66 1,538 11 2,331
28/11/2024 0.67 0.65 0.67 2,814 11 4,265
27/11/2024 0.68 0.65 0.65 2,108 20 3,178
26/11/2024 0.69 0.67 0.68 27,811 79 40,981
25/11/2024 0.68 0.65 0.68 1,968 15 3,018
24/11/2024 0.70 0.66 0.68 12,118 22 18,239
21/11/2024 0.72 0.69 0.69 5,909 7 8,331
20/11/2024 0.72 0.66 0.71 16,286 36 23,845
19/11/2024 0.70 0.69 0.69 9,040 23 13,068
18/11/2024 0.72 0.70 0.72 21,431 50 30,484
17/11/2024 0.73 0.71 0.73 3,409 21 4,785
14/11/2024 0.74 0.72 0.74 1,966 13 2,720
13/11/2024 0.74 0.72 0.74 277 7 383
12/11/2024 0.74 0.73 0.74 210 7 287
11/11/2024 0.74 0.74 0.74 1,147 5 1,550
10/11/2024 0.75 0.75 0.75 22 2 29
07/11/2024 0.76 0.73 0.76 321 8 428
06/11/2024 0.75 0.74 0.75 1,976 5 2,670
05/11/2024 0.76 0.75 0.76 2,402 12 3,201
03/11/2024 0.78 0.76 0.78 876 5 1,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 0.81 0.73 0.81 1,258,354 645 1,643,989
08/08/2010 0.76 0.70 0.74 1,887,653 669 2,589,769
01/08/2010 0.73 0.65 0.72 1,376,508 714 2,019,431
25/07/2010 0.79 0.67 0.74 744,806 728 1,006,233
18/07/2010 0.66 0.58 0.65 1,074,805 887 1,739,517
11/07/2010 0.57 0.49 0.57 723,071 409 1,347,750
04/07/2010 0.49 0.42 0.49 419,542 437 892,199
27/06/2010 0.47 0.38 0.40 581,315 366 1,391,290
20/06/2010 0.46 0.39 0.46 536,339 516 1,234,418
13/06/2010 0.39 0.37 0.39 234,451 282 619,444
06/06/2010 0.37 0.33 0.37 220,661 227 628,879
30/05/2010 0.36 0.32 0.34 155,759 204 468,257
23/05/2010 0.38 0.34 0.35 82,884 178 236,727
16/05/2010 0.39 0.37 0.37 103,965 216 276,407
09/05/2010 0.41 0.37 0.39 133,083 207 336,338
02/05/2010 0.42 0.37 0.37 207,588 305 524,404
25/04/2010 0.45 0.40 0.40 591,631 547 1,375,352
18/04/2010 0.44 0.39 0.42 329,442 488 800,384
11/04/2010 0.48 0.40 0.42 1,145,675 1,024 2,597,953
04/04/2010 0.40 0.38 0.40 273,748 393 700,276
Download Table