Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions27
SectorReal Estate
Low Price0.86
Opening Price0.88
No. of Shares6,179
Div0.00
Change-0.02
Closing Price0.86
Average Price0.86
P/EN
Value Traded5,336

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 0.93 0.91 0.93 17,821 30 19,535
22/01/2024 0.95 0.92 0.95 9,551 10 10,375
21/01/2024 0.97 0.93 0.95 5,838 20 6,120
18/01/2024 0.99 0.96 0.97 21,184 68 21,865
17/01/2024 0.95 0.91 0.95 16,012 42 17,109
16/01/2024 0.94 0.90 0.94 10,199 22 11,215
15/01/2024 0.92 0.90 0.91 330 5 365
11/01/2024 0.93 0.91 0.93 1,888 8 2,060
10/01/2024 0.91 0.89 0.90 4,511 19 5,050
09/01/2024 0.94 0.91 0.93 26,777 63 29,268
08/01/2024 0.98 0.95 0.95 14,669 53 15,380
07/01/2024 0.99 0.97 0.99 15,020 55 15,309
04/01/2024 0.96 0.93 0.96 17,402 35 18,350
03/01/2024 0.94 0.90 0.92 14,270 55 15,721
02/01/2024 0.94 0.91 0.93 11,282 29 12,311
31/12/2023 0.97 0.95 0.95 15,478 23 16,189
28/12/2023 1.00 0.97 1.00 2,746 12 2,820
27/12/2023 1.00 0.98 1.00 2,004 13 2,030
26/12/2023 0.99 0.97 0.99 1,901 13 1,938
24/12/2023 1.01 0.99 0.99 11,475 30 11,538
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2008 0.60 0.56 0.57 17,419 43 29,991
03/08/2008 0.59 0.56 0.57 31,206 55 54,515
27/07/2008 0.59 0.57 0.59 19,876 59 34,010
20/07/2008 0.60 0.57 0.58 39,197 80 66,796
13/07/2008 0.61 0.58 0.58 33,032 71 55,313
06/07/2008 0.61 0.58 0.60 42,813 135 71,991
29/06/2008 0.61 0.58 0.58 20,371 99 34,087
22/06/2008 0.61 0.58 0.58 75,626 141 128,149
15/06/2008 0.60 0.58 0.59 41,921 97 71,338
08/06/2008 0.62 0.58 0.59 87,498 167 147,356
01/06/2008 0.65 0.55 0.60 116,748 268 194,529
26/05/2008 0.57 0.55 0.56 10,914 52 19,579
18/05/2008 0.58 0.54 0.56 44,742 145 80,285
11/05/2008 0.56 0.53 0.56 30,536 115 55,623
04/05/2008 0.56 0.54 0.55 36,565 106 66,826
27/04/2008 0.56 0.54 0.54 26,484 77 47,976
20/04/2008 0.56 0.54 0.54 33,259 89 60,322
13/04/2008 0.58 0.54 0.54 152,055 141 270,822
06/04/2008 0.63 0.57 0.57 72,213 156 123,958
30/03/2008 0.60 0.56 0.59 44,574 139 76,878
Download Table