LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions72
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares35,650
Div0.00
Change0.03
Closing Price0.80
Average Price0.79
P/EN
Value Traded28,050
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2014 | 1.38 | 1.31 | 1.37 | 56,356 | 23 | 41,250 |
28/01/2014 | 1.38 | 1.32 | 1.32 | 21,121 | 7 | 16,001 |
27/01/2014 | 1.39 | 1.30 | 1.38 | 49,940 | 3 | 38,000 |
26/01/2014 | 1.44 | 1.35 | 1.35 | 73,239 | 11 | 51,010 |
23/01/2014 | 1.42 | 1.39 | 1.41 | 184,150 | 46 | 130,442 |
22/01/2014 | 1.37 | 1.33 | 1.37 | 9,212 | 12 | 6,741 |
21/01/2014 | 1.40 | 1.37 | 1.37 | 117,321 | 9 | 83,824 |
20/01/2014 | 1.42 | 1.35 | 1.41 | 140,357 | 22 | 99,401 |
19/01/2014 | 1.42 | 1.35 | 1.42 | 158,192 | 73 | 113,591 |
16/01/2014 | 1.38 | 1.36 | 1.36 | 71,768 | 7 | 52,770 |
15/01/2014 | 1.38 | 1.30 | 1.38 | 340,700 | 67 | 255,684 |
14/01/2014 | 1.33 | 1.24 | 1.33 | 31,999 | 45 | 24,270 |
13/01/2014 | 1.38 | 1.28 | 1.28 | 76,460 | 34 | 58,221 |
09/01/2014 | 1.38 | 1.33 | 1.34 | 264,269 | 90 | 194,645 |
08/01/2014 | 1.33 | 1.31 | 1.33 | 96,017 | 47 | 72,513 |
07/01/2014 | 1.27 | 1.21 | 1.27 | 129,723 | 52 | 103,538 |
05/01/2014 | 1.16 | 1.15 | 1.16 | 14,360 | 13 | 12,405 |
02/01/2014 | 1.11 | 1.06 | 1.11 | 101,578 | 48 | 92,498 |
31/12/2013 | 1.06 | 1.03 | 1.06 | 335,680 | 21 | 325,398 |
30/12/2013 | 1.06 | 1.03 | 1.03 | 142,876 | 20 | 137,150 |