Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.89
Last Closing0.87
No. of Transactions50
SectorReal Estate
Low Price0.87
Opening Price0.87
No. of Shares27,543
Div0.00
Change0.00
Closing Price0.87
Average Price0.88
P/EN
Value Traded24,113

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2003 2.63 2.60 2.63 61,445 11 23,470
22/12/2003 2.62 2.59 2.62 31,219 14 12,000
21/12/2003 2.57 2.56 2.56 32,592 18 12,700
18/12/2003 2.55 2.53 2.55 28,328 18 11,150
17/12/2003 2.57 2.55 2.55 7,670 6 3,000
16/12/2003 2.60 2.55 2.59 10,835 8 4,200
15/12/2003 2.61 2.58 2.60 35,585 14 13,688
14/12/2003 2.67 2.60 2.60 107,933 62 41,050
11/12/2003 2.55 2.49 2.55 25,226 17 10,025
10/12/2003 2.47 2.45 2.47 38,693 22 15,750
09/12/2003 2.46 2.45 2.46 34,975 24 14,250
08/12/2003 2.42 2.40 2.42 102,837 35 42,760
07/12/2003 2.41 2.39 2.41 14,045 10 5,850
04/12/2003 2.39 2.28 2.39 36,731 31 15,551
03/12/2003 2.31 2.28 2.28 11,470 4 5,000
02/12/2003 2.40 2.25 2.30 24,821 12 10,763
01/12/2003 2.34 2.30 2.33 33,836 19 14,600
23/11/2003 2.32 2.30 2.30 1,620 3 700
19/11/2003 2.37 2.32 2.37 1,765 4 750
18/11/2003 2.26 2.25 2.26 5,157 7 2,288
Download Table