Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions27

SectorReal Estate

Low Price0.86

Opening Price0.88

No. of Shares6,179

Div0.00

Change-0.02

Closing Price0.86

Average Price0.86

P/EN

Value Traded5,336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2023	1.04	1.00	1.04	7,018	21	6,922
20/12/2023	1.03	1.02	1.03	149	6	146
19/12/2023	1.03	1.00	1.02	1,337	18	1,331
18/12/2023	1.04	1.01	1.01	1,759	11	1,720
17/12/2023	1.05	1.02	1.04	15,373	19	14,775
14/12/2023	1.08	1.03	1.06	5,134	19	4,858
13/12/2023	1.10	1.07	1.08	14,904	42	13,779
12/12/2023	1.06	1.05	1.06	5,080	19	4,833
11/12/2023	1.09	1.06	1.09	324	2	305
10/12/2023	1.09	1.06	1.08	9,181	26	8,571
07/12/2023	1.11	1.08	1.11	8,740	42	8,002
06/12/2023	1.10	1.07	1.10	4,673	20	4,320
05/12/2023	1.13	1.09	1.12	33,649	64	30,238
04/12/2023	1.11	1.06	1.11	36,657	80	33,469
03/12/2023	1.07	1.03	1.07	27,959	54	26,520
30/11/2023	1.02	0.94	1.02	14,437	46	14,692
29/11/2023	0.98	0.95	0.98	9,210	27	9,654
28/11/2023	0.98	0.97	0.98	495	3	510
27/11/2023	0.97	0.94	0.97	11,211	29	11,699
26/11/2023	0.97	0.96	0.97	106	2	110

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2008	0.60	0.58	0.60	21,308	80	36,135
16/03/2008	0.61	0.58	0.60	34,384	85	58,130
09/03/2008	0.63	0.60	0.60	21,857	70	35,455
02/03/2008	0.64	0.61	0.61	35,955	67	58,100
24/02/2008	0.66	0.63	0.64	29,727	59	46,593
17/02/2008	0.68	0.64	0.64	34,686	83	53,034
10/02/2008	0.69	0.65	0.68	33,355	89	49,753
02/02/2008	0.68	0.65	0.66	83,972	65	124,966
27/01/2008	0.69	0.65	0.68	58,504	110	87,535
20/01/2008	0.68	0.62	0.65	107,020	127	164,865
13/01/2008	0.71	0.66	0.66	57,572	107	85,081
06/01/2008	0.77	0.71	0.71	163,820	191	220,653
30/12/2007	0.74	0.66	0.74	208,104	244	290,953
23/12/2007	0.69	0.66	0.67	32,285	71	48,204
16/12/2007	0.70	0.67	0.67	26,626	41	38,645
09/12/2007	0.71	0.66	0.69	73,679	155	107,019
02/12/2007	0.68	0.66	0.66	28,775	54	43,102
25/11/2007	0.71	0.66	0.66	35,362	88	51,788
18/11/2007	0.72	0.68	0.71	52,744	129	75,227
11/11/2007	0.73	0.68	0.70	60,686	137	86,497

Download Table