LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions52
SectorReal Estate
Low Price0.81
Opening Price0.83
No. of Shares25,715
Div0.00
Change-0.04
Closing Price0.81
Average Price0.82
P/EN
Value Traded20,975
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2014 | 1.18 | 1.15 | 1.15 | 4,513 | 10 | 3,854 |
14/07/2014 | 1.16 | 1.16 | 1.16 | 3,190 | 42 | 2,750 |
13/07/2014 | 1.16 | 1.16 | 1.16 | 464 | 1 | 400 |
10/07/2014 | 1.15 | 1.10 | 1.15 | 4,463 | 7 | 3,900 |
09/07/2014 | 1.15 | 1.14 | 1.15 | 17,158 | 2 | 15,050 |
08/07/2014 | 1.15 | 1.15 | 1.15 | 725 | 2 | 630 |
07/07/2014 | 1.15 | 1.15 | 1.15 | 35,650 | 2 | 31,000 |
03/07/2014 | 1.17 | 1.17 | 1.17 | 5,850 | 1 | 5,000 |
30/06/2014 | 1.21 | 1.20 | 1.21 | 1,337 | 7 | 1,114 |
29/06/2014 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
26/06/2014 | 1.21 | 1.19 | 1.21 | 9,610 | 10 | 8,000 |
25/06/2014 | 1.17 | 1.17 | 1.17 | 3,510 | 6 | 3,000 |
24/06/2014 | 1.14 | 1.12 | 1.12 | 9,288 | 16 | 8,275 |
23/06/2014 | 1.13 | 1.10 | 1.13 | 56,078 | 9 | 50,600 |
22/06/2014 | 1.11 | 1.11 | 1.11 | 2,220 | 3 | 2,000 |
19/06/2014 | 1.13 | 1.10 | 1.11 | 14,726 | 18 | 13,184 |
18/06/2014 | 1.14 | 1.13 | 1.13 | 4,493 | 13 | 3,964 |
17/06/2014 | 1.13 | 1.10 | 1.12 | 65,343 | 40 | 58,684 |
16/06/2014 | 1.12 | 1.05 | 1.12 | 2,774 | 6 | 2,620 |
12/06/2014 | 1.12 | 1.02 | 1.10 | 11,434 | 18 | 10,663 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2007 | 0.72 | 0.68 | 0.70 | 114,651 | 297 | 163,023 |
21/10/2007 | 0.71 | 0.66 | 0.69 | 114,634 | 287 | 167,114 |
16/10/2007 | 0.68 | 0.65 | 0.66 | 26,421 | 70 | 40,002 |
07/10/2007 | 0.67 | 0.62 | 0.64 | 32,301 | 110 | 50,549 |
30/09/2007 | 0.66 | 0.62 | 0.66 | 21,716 | 77 | 33,863 |
23/09/2007 | 0.67 | 0.62 | 0.64 | 66,180 | 133 | 103,110 |
16/09/2007 | 0.69 | 0.64 | 0.67 | 70,048 | 145 | 105,240 |
09/09/2007 | 0.72 | 0.65 | 0.68 | 148,405 | 291 | 215,461 |
02/09/2007 | 0.65 | 0.60 | 0.65 | 47,161 | 90 | 74,306 |
26/08/2007 | 0.65 | 0.61 | 0.62 | 29,605 | 61 | 47,455 |
19/08/2007 | 0.65 | 0.62 | 0.64 | 9,499 | 34 | 14,929 |
12/08/2007 | 0.68 | 0.65 | 0.65 | 15,434 | 47 | 23,419 |
05/08/2007 | 0.70 | 0.66 | 0.67 | 32,671 | 81 | 48,944 |
29/07/2007 | 0.69 | 0.67 | 0.67 | 8,250 | 27 | 12,086 |
22/07/2007 | 0.69 | 0.67 | 0.68 | 11,201 | 44 | 16,440 |
15/07/2007 | 0.71 | 0.68 | 0.69 | 8,655 | 30 | 12,606 |
08/07/2007 | 0.72 | 0.68 | 0.69 | 16,705 | 49 | 23,885 |
01/07/2007 | 0.73 | 0.69 | 0.71 | 21,624 | 52 | 30,642 |
24/06/2007 | 0.73 | 0.69 | 0.71 | 21,177 | 50 | 29,909 |
17/06/2007 | 0.75 | 0.70 | 0.72 | 33,963 | 65 | 47,461 |