Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.34
Last Closing1.31
No. of Transactions142
SectorReal Estate
Low Price1.28
Opening Price1.33
No. of Shares99,346
Div0.00
Change-0.01
Closing Price1.30
Average Price1.32
P/EN
Value Traded130,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2024 0.78 0.75 0.78 2,964 14 3,925
30/10/2024 0.78 0.75 0.78 1,968 15 2,595
29/10/2024 0.77 0.76 0.77 170 4 224
27/10/2024 0.77 0.76 0.77 327 4 428
23/10/2024 0.78 0.76 0.78 1,812 13 2,381
22/10/2024 0.77 0.77 0.77 200 4 260
21/10/2024 0.78 0.77 0.78 129 2 165
20/10/2024 0.78 0.76 0.78 162 4 211
17/10/2024 0.78 0.75 0.76 1,114 12 1,446
16/10/2024 0.77 0.75 0.77 156 3 205
15/10/2024 0.77 0.75 0.77 433 4 575
14/10/2024 0.77 0.74 0.77 135 3 181
13/10/2024 0.77 0.75 0.77 14 3 18
10/10/2024 0.77 0.74 0.77 352 7 465
09/10/2024 0.76 0.76 0.76 46 3 60
07/10/2024 0.77 0.76 0.77 114 4 150
06/10/2024 0.77 0.75 0.77 458 11 605
03/10/2024 0.77 0.74 0.77 3,335 22 4,449
02/10/2024 0.76 0.74 0.75 3,308 20 4,413
01/10/2024 0.77 0.76 0.76 3,884 21 5,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 0.45 0.39 0.39 852,509 918 2,045,150
21/03/2010 0.43 0.39 0.43 554,618 529 1,336,077
14/03/2010 0.44 0.39 0.42 1,396,180 1,242 3,332,707
07/03/2010 0.40 0.36 0.40 366,035 344 954,310
28/02/2010 0.36 0.34 0.36 182,049 268 514,139
21/02/2010 0.36 0.32 0.34 342,153 372 996,657
14/02/2010 0.37 0.33 0.35 216,853 246 618,729
07/02/2010 0.40 0.37 0.37 276,633 521 724,495
31/01/2010 0.41 0.36 0.38 236,129 326 619,578
24/01/2010 0.41 0.38 0.39 405,394 409 1,028,995
17/01/2010 0.47 0.41 0.41 516,273 515 1,169,533
10/01/2010 0.56 0.46 0.46 1,311,198 787 2,601,636
03/01/2010 0.58 0.52 0.55 758,552 614 1,366,457
27/12/2009 0.54 0.50 0.51 983,252 541 1,871,269
20/12/2009 0.64 0.51 0.51 1,702,466 734 2,846,938
13/12/2009 0.69 0.57 0.63 2,006,066 1,231 3,244,369
06/12/2009 0.77 0.66 0.68 2,510,898 1,160 3,513,223
01/12/2009 0.73 0.66 0.70 683,705 472 992,274
22/11/2009 0.86 0.74 0.74 2,768,631 1,169 3,467,079
15/11/2009 0.87 0.78 0.86 1,885,936 550 2,234,206
Download Table