Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.34

Last Closing1.31

No. of Transactions142

SectorReal Estate

Low Price1.28

Opening Price1.33

No. of Shares99,346

Div0.00

Change-0.01

Closing Price1.30

Average Price1.32

P/EN

Value Traded130,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2025	0.60	0.60	0.60	900	11	1,500
25/02/2025	0.61	0.60	0.61	1,701	10	2,834
24/02/2025	0.61	0.59	0.61	3,382	10	5,701
23/02/2025	0.60	0.60	0.60	600	2	1,000
20/02/2025	0.62	0.60	0.62	830	14	1,361
19/02/2025	0.63	0.61	0.63	403	6	660
18/02/2025	0.63	0.62	0.63	2,581	15	4,162
17/02/2025	0.63	0.61	0.63	1,747	7	2,850
16/02/2025	0.62	0.62	0.62	496	5	800
13/02/2025	0.63	0.61	0.63	3,541	11	5,763
12/02/2025	0.62	0.60	0.61	1,103	7	1,816
11/02/2025	0.62	0.60	0.61	4,836	22	8,030
10/02/2025	0.64	0.61	0.61	3,386	17	5,534
09/02/2025	0.64	0.63	0.64	2,512	18	3,987
06/02/2025	0.64	0.62	0.64	8,034	38	12,804
05/02/2025	0.62	0.61	0.62	5,604	28	9,058
04/02/2025	0.64	0.63	0.63	25	2	40
03/02/2025	0.66	0.62	0.63	7,664	48	12,227
02/02/2025	0.66	0.65	0.65	26,780	70	41,182
30/01/2025	0.68	0.66	0.68	17	2	25

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2011	0.26	0.23	0.25	281,181	413	1,149,508
02/10/2011	0.29	0.25	0.25	9,160	15	36,466
25/09/2011	0.35	0.31	0.31	295,382	205	869,861
18/09/2011	0.33	0.28	0.33	467,577	583	1,553,024
11/09/2011	0.28	0.24	0.28	166,913	341	632,816
04/09/2011	0.23	0.21	0.23	114,837	283	527,676
28/08/2011	0.24	0.21	0.21	49,291	109	222,715
21/08/2011	0.23	0.19	0.23	78,432	193	363,167
14/08/2011	0.21	0.19	0.19	46,764	142	240,497
07/08/2011	0.22	0.19	0.20	40,989	139	200,009
31/07/2011	0.21	0.19	0.21	65,499	181	320,906
24/07/2011	0.23	0.20	0.20	152,539	448	733,533
17/07/2011	0.23	0.21	0.23	17,417	91	78,105
10/07/2011	0.23	0.21	0.22	19,766	75	89,588
03/07/2011	0.24	0.22	0.23	47,499	140	204,090
26/06/2011	0.23	0.20	0.22	40,951	122	194,062
19/06/2011	0.25	0.23	0.23	18,519	82	76,524
12/06/2011	0.26	0.23	0.25	27,745	107	112,564
05/06/2011	0.27	0.23	0.24	55,367	128	218,776
29/05/2011	0.30	0.26	0.28	311,561	513	1,089,626

Download Table