Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.34
Last Closing1.31
No. of Transactions142
SectorReal Estate
Low Price1.28
Opening Price1.33
No. of Shares99,346
Div0.00
Change-0.01
Closing Price1.30
Average Price1.32
P/EN
Value Traded130,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2024 0.72 0.69 0.71 8,843 25 12,647
30/12/2024 0.72 0.66 0.72 19,627 47 28,269
29/12/2024 0.69 0.66 0.69 2,402 12 3,550
26/12/2024 0.67 0.62 0.67 8,124 27 12,336
24/12/2024 0.64 0.62 0.64 861 14 1,360
23/12/2024 0.64 0.62 0.64 269 3 430
22/12/2024 0.64 0.63 0.64 379 2 600
18/12/2024 0.66 0.62 0.66 5,470 24 8,606
17/12/2024 0.64 0.63 0.64 6,505 18 10,311
16/12/2024 0.64 0.62 0.63 2,916 13 4,640
15/12/2024 0.64 0.62 0.62 17,104 30 27,400
12/12/2024 0.64 0.63 0.64 915 9 1,450
11/12/2024 0.64 0.63 0.64 3,945 17 6,170
10/12/2024 0.66 0.64 0.64 5,619 19 8,717
09/12/2024 0.65 0.63 0.64 7,613 30 12,000
08/12/2024 0.66 0.65 0.66 306 2 470
05/12/2024 0.66 0.64 0.66 135 3 210
04/12/2024 0.65 0.65 0.65 913 4 1,405
03/12/2024 0.66 0.66 0.66 528 1 800
02/12/2024 0.67 0.65 0.67 5,857 20 9,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.34 0.30 0.33 201,543 441 618,516
26/12/2010 0.32 0.28 0.29 221,420 424 750,032
19/12/2010 0.34 0.30 0.31 686,613 828 2,127,312
12/12/2010 0.36 0.32 0.34 1,106,843 1,004 3,261,039
05/12/2010 0.30 0.28 0.30 583,691 504 2,029,963
28/11/2010 0.34 0.30 0.30 338,877 303 1,082,663
21/11/2010 0.41 0.35 0.35 253,493 381 650,081
14/11/2010 0.41 0.39 0.41 73,688 104 184,052
07/11/2010 0.47 0.40 0.40 672,799 575 1,504,653
31/10/2010 0.50 0.43 0.43 1,122,058 635 2,430,101
24/10/2010 0.53 0.44 0.48 632,429 405 1,302,009
17/10/2010 0.55 0.47 0.52 927,009 526 1,834,923
10/10/2010 0.67 0.55 0.55 1,853,520 180 2,930,805
03/10/2010 0.86 0.69 0.69 4,268,200 415 5,807,255
26/09/2010 0.91 0.83 0.85 4,737,708 402 5,528,206
19/09/2010 1.03 0.89 0.89 2,559,249 467 2,562,609
13/09/2010 1.01 0.87 1.01 2,825,010 701 2,982,916
05/09/2010 1.09 0.95 0.95 1,703,090 344 1,628,789
29/08/2010 1.11 1.00 1.09 3,825,601 1,195 3,680,448
22/08/2010 1.01 0.82 1.01 2,557,474 724 2,741,078
Download Table