Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions97

SectorReal Estate

Low Price0.88

Opening Price0.92

No. of Shares47,733

Div0.00

Change-0.02

Closing Price0.88

Average Price0.90

P/EN

Value Traded43,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2024	0.91	0.90	0.91	288	6	320
19/03/2024	0.92	0.88	0.92	39,428	26	43,989
18/03/2024	0.91	0.89	0.91	4,558	15	5,093
17/03/2024	0.91	0.89	0.91	1,984	27	2,210
14/03/2024	0.92	0.90	0.92	2,665	14	2,931
13/03/2024	0.93	0.90	0.92	6,990	29	7,626
12/03/2024	0.94	0.90	0.93	6,455	32	6,971
11/03/2024	0.94	0.91	0.94	13,437	30	14,604
10/03/2024	0.95	0.92	0.95	7,743	27	8,235
07/03/2024	0.95	0.94	0.95	6,359	24	6,754
06/03/2024	0.97	0.93	0.96	51,761	108	54,340
05/03/2024	0.94	0.91	0.93	4,449	23	4,787
04/03/2024	0.94	0.89	0.93	14,622	44	15,896
03/03/2024	0.91	0.88	0.91	987	7	1,100
29/02/2024	0.91	0.88	0.91	13,328	47	14,940
28/02/2024	0.91	0.86	0.91	20,556	54	23,270
27/02/2024	0.87	0.86	0.87	2,183	8	2,523
26/02/2024	0.89	0.86	0.89	13,089	18	14,920
25/02/2024	0.89	0.86	0.89	683	5	785
22/02/2024	0.89	0.87	0.89	6,694	24	7,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	0.48	0.41	0.48	127,652	127	285,326
17/05/2009	0.44	0.39	0.40	30,814	72	74,399
10/05/2009	0.44	0.38	0.44	133,037	283	327,403
03/05/2009	0.43	0.39	0.41	15,914	96	39,761
26/04/2009	0.50	0.42	0.43	143,006	222	308,202
19/04/2009	0.46	0.38	0.46	74,444	137	175,145
12/04/2009	0.38	0.37	0.38	13,031	43	34,778
05/04/2009	0.38	0.36	0.38	7,662	51	20,669
29/03/2009	0.39	0.36	0.38	14,066	64	37,725
22/03/2009	0.38	0.36	0.37	13,005	47	35,715
15/03/2009	0.39	0.37	0.37	17,630	76	47,260
08/03/2009	0.39	0.37	0.38	6,448	26	17,285
01/03/2009	0.39	0.37	0.39	7,331	38	19,238
22/02/2009	0.40	0.38	0.39	26,717	72	68,150
15/02/2009	0.41	0.38	0.38	35,053	59	88,130
08/02/2009	0.46	0.38	0.42	94,231	306	226,223
01/02/2009	0.40	0.37	0.40	25,257	52	64,780
25/01/2009	0.38	0.37	0.38	2,864	19	7,705
18/01/2009	0.39	0.36	0.38	7,092	46	18,950
11/01/2009	0.40	0.37	0.39	4,928	29	12,812

Download Table