Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.34
Last Closing1.31
No. of Transactions142
SectorReal Estate
Low Price1.28
Opening Price1.33
No. of Shares99,346
Div0.00
Change-0.01
Closing Price1.30
Average Price1.32
P/EN
Value Traded130,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2024 0.79 0.78 0.79 625 2 800
29/09/2024 0.79 0.76 0.79 16,919 11 21,685
26/09/2024 0.80 0.76 0.80 912 9 1,155
25/09/2024 0.79 0.77 0.79 293 4 379
24/09/2024 0.80 0.77 0.80 427 6 540
23/09/2024 0.79 0.77 0.79 464 2 600
19/09/2024 0.80 0.78 0.80 8,310 8 10,560
18/09/2024 0.80 0.79 0.80 25 3 31
17/09/2024 0.80 0.78 0.80 4,730 15 6,063
15/09/2024 0.80 0.78 0.80 55 5 69
12/09/2024 0.80 0.78 0.80 70 7 89
11/09/2024 0.80 0.78 0.80 1,056 6 1,351
09/09/2024 0.81 0.79 0.80 2,506 7 3,170
08/09/2024 0.82 0.80 0.82 521 2 650
05/09/2024 0.82 0.81 0.82 1,384 14 1,708
04/09/2024 0.82 0.80 0.81 8,851 8 10,930
03/09/2024 0.81 0.80 0.81 437 4 545
01/09/2024 0.81 0.80 0.81 75 4 93
29/08/2024 0.81 0.81 0.81 3 1 4
28/08/2024 0.82 0.77 0.81 44,199 35 55,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 0.92 0.78 0.86 2,960,689 1,149 3,366,008
01/11/2009 0.85 0.73 0.82 2,007,815 1,092 2,577,295
25/10/2009 1.04 0.87 0.87 1,050,961 538 1,109,964
18/10/2009 1.26 1.09 1.09 3,352,608 591 2,872,091
11/10/2009 1.18 1.05 1.18 4,891,142 1,288 4,414,919
04/10/2009 1.06 0.88 1.06 4,586,509 901 4,618,419
27/09/2009 1.05 0.91 0.91 5,149,122 854 5,189,676
24/09/2009 1.04 1.01 1.04 423,360 128 411,883
13/09/2009 1.10 0.95 1.01 5,000,342 689 5,014,460
06/09/2009 1.12 0.95 1.08 3,868,722 811 3,799,473
30/08/2009 0.99 0.90 0.99 2,884,925 712 3,096,230
23/08/2009 0.86 0.71 0.86 2,758,288 697 3,471,987
16/08/2009 0.70 0.56 0.70 2,519,097 657 3,746,204
09/08/2009 0.58 0.50 0.58 1,074,849 159 2,123,655
02/08/2009 0.61 0.51 0.51 88,944 166 157,125
26/07/2009 0.61 0.55 0.59 255,019 269 443,743
19/07/2009 0.62 0.56 0.57 177,807 132 300,410
12/07/2009 0.61 0.53 0.60 188,634 113 342,730
05/07/2009 0.62 0.55 0.57 149,286 145 258,303
28/06/2009 0.63 0.57 0.63 347,144 331 575,294
Download Table