LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions97
SectorReal Estate
Low Price0.88
Opening Price0.92
No. of Shares47,733
Div0.00
Change-0.02
Closing Price0.88
Average Price0.90
P/EN
Value Traded43,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2023 | 1.50 | 1.49 | 1.50 | 99,980 | 3 | 67,100 |
| 18/07/2023 | 1.50 | 1.47 | 1.50 | 314 | 4 | 210 |
| 17/07/2023 | 1.53 | 1.48 | 1.52 | 9,737 | 8 | 6,395 |
| 16/07/2023 | 1.54 | 1.49 | 1.49 | 12,071 | 7 | 7,930 |
| 13/07/2023 | 1.56 | 1.53 | 1.56 | 490 | 2 | 320 |
| 11/07/2023 | 1.58 | 1.56 | 1.58 | 4,270 | 10 | 2,710 |
| 10/07/2023 | 1.56 | 1.55 | 1.56 | 2,880 | 4 | 1,851 |
| 09/07/2023 | 1.58 | 1.54 | 1.58 | 1,642 | 5 | 1,060 |
| 05/07/2023 | 1.59 | 1.53 | 1.59 | 15,370 | 46 | 9,870 |
| 04/07/2023 | 1.62 | 1.54 | 1.61 | 214,879 | 69 | 134,301 |
| 03/07/2023 | 1.60 | 1.53 | 1.60 | 31,253 | 20 | 19,799 |
| 02/07/2023 | 1.61 | 1.60 | 1.60 | 70,961 | 8 | 44,150 |
| 26/06/2023 | 1.63 | 1.61 | 1.61 | 134,131 | 5 | 83,050 |
| 25/06/2023 | 1.64 | 1.63 | 1.64 | 50,367 | 3 | 30,900 |
| 22/06/2023 | 1.66 | 1.57 | 1.66 | 75,771 | 47 | 48,150 |
| 21/06/2023 | 1.67 | 1.63 | 1.64 | 57,320 | 8 | 34,660 |
| 20/06/2023 | 1.68 | 1.67 | 1.68 | 80,754 | 12 | 48,310 |
| 18/06/2023 | 1.70 | 1.69 | 1.69 | 112,060 | 6 | 66,100 |
| 15/06/2023 | 1.73 | 1.68 | 1.73 | 68,972 | 26 | 40,200 |
| 14/06/2023 | 1.70 | 1.68 | 1.70 | 32,468 | 4 | 19,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2006 | 1.12 | 1.07 | 1.08 | 23,157 | 40 | 20,994 |
| 09/04/2006 | 1.17 | 1.11 | 1.14 | 23,196 | 22 | 20,540 |
| 02/04/2006 | 1.18 | 1.07 | 1.15 | 37,012 | 72 | 32,755 |
| 26/03/2006 | 1.16 | 1.05 | 1.08 | 63,567 | 78 | 57,778 |
| 19/03/2006 | 1.17 | 1.08 | 1.10 | 11,494 | 28 | 10,479 |
| 12/03/2006 | 1.21 | 1.15 | 1.21 | 264 | 4 | 225 |
| 05/03/2006 | 1.20 | 1.14 | 1.16 | 11,996 | 44 | 10,175 |
| 26/02/2006 | 1.13 | 1.10 | 1.10 | 7,154 | 25 | 6,455 |
| 19/02/2006 | 1.27 | 1.09 | 1.14 | 20,748 | 80 | 17,699 |
| 12/02/2006 | 1.34 | 1.24 | 1.30 | 15,288 | 31 | 11,738 |
| 05/02/2006 | 1.44 | 1.30 | 1.31 | 9,598 | 19 | 7,069 |
| 29/01/2006 | 1.41 | 1.35 | 1.35 | 3,356 | 9 | 2,436 |
| 22/01/2006 | 1.45 | 1.35 | 1.35 | 6,383 | 27 | 4,562 |
| 15/01/2006 | 1.50 | 1.40 | 1.40 | 12,427 | 37 | 8,706 |
| 08/01/2006 | 1.50 | 1.48 | 1.48 | 3,088 | 5 | 2,075 |
| 02/01/2006 | 1.54 | 1.44 | 1.51 | 14,627 | 34 | 9,789 |