Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.88

Last Closing0.88

No. of Transactions27

SectorReal Estate

Low Price0.86

Opening Price0.88

No. of Shares6,179

Div0.00

Change-0.02

Closing Price0.86

Average Price0.86

P/EN

Value Traded5,336

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2023	2.28	2.18	2.28	83,062	60	37,219
10/04/2023	2.18	2.01	2.18	77,417	78	36,873
09/04/2023	2.08	1.97	2.08	229,855	59	114,760
06/04/2023	2.12	2.00	2.00	59,049	80	28,875
05/04/2023	2.07	2.00	2.03	40,030	36	19,765
04/04/2023	2.03	1.95	2.03	90,323	83	45,355
03/04/2023	1.94	1.85	1.94	53,385	65	28,176
02/04/2023	1.85	1.78	1.85	86,424	25	48,383
30/03/2023	1.77	1.67	1.77	25,658	28	14,923
29/03/2023	1.70	1.54	1.70	81,645	102	50,168
28/03/2023	1.64	1.60	1.62	27,088	11	16,850
27/03/2023	1.64	1.58	1.64	86,146	29	53,431
26/03/2023	1.66	1.62	1.66	148,578	16	91,503
23/03/2023	1.66	1.64	1.64	107,644	9	65,277
22/03/2023	1.64	1.60	1.64	104,057	41	64,099
21/03/2023	1.68	1.62	1.65	63,800	36	38,445
20/03/2023	1.68	1.63	1.64	19,963	12	12,201
19/03/2023	1.71	1.63	1.63	18,671	12	11,450
16/03/2023	1.71	1.71	1.71	97,155	11	56,816
12/03/2023	1.88	1.80	1.80	160,649	55	89,103

Download Table