LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.34
Last Closing1.31
No. of Transactions142
SectorReal Estate
Low Price1.28
Opening Price1.33
No. of Shares99,346
Div0.00
Change-0.01
Closing Price1.30
Average Price1.32
P/EN
Value Traded130,696
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2023 | 1.08 | 1.04 | 1.04 | 6,074 | 31 | 5,822 |
| 12/10/2023 | 1.10 | 1.04 | 1.07 | 10,907 | 43 | 10,249 |
| 11/10/2023 | 1.09 | 1.06 | 1.09 | 16,053 | 55 | 15,122 |
| 10/10/2023 | 1.12 | 1.07 | 1.11 | 11,077 | 24 | 10,210 |
| 09/10/2023 | 1.15 | 1.08 | 1.12 | 20,448 | 44 | 18,546 |
| 08/10/2023 | 1.14 | 1.09 | 1.13 | 25,962 | 61 | 23,000 |
| 05/10/2023 | 1.12 | 1.08 | 1.10 | 24,881 | 65 | 22,622 |
| 04/10/2023 | 1.16 | 1.07 | 1.09 | 171,804 | 142 | 152,553 |
| 03/10/2023 | 1.18 | 1.12 | 1.12 | 90,523 | 95 | 79,598 |
| 02/10/2023 | 1.18 | 1.17 | 1.17 | 47,997 | 18 | 40,910 |
| 01/10/2023 | 1.24 | 1.18 | 1.18 | 122,203 | 76 | 100,120 |
| 28/09/2023 | 1.26 | 1.21 | 1.24 | 176,008 | 96 | 141,674 |
| 26/09/2023 | 1.27 | 1.22 | 1.25 | 71,028 | 73 | 57,147 |
| 25/09/2023 | 1.30 | 1.26 | 1.28 | 92,330 | 53 | 71,869 |
| 24/09/2023 | 1.32 | 1.26 | 1.27 | 156,821 | 76 | 121,930 |
| 21/09/2023 | 1.29 | 1.25 | 1.29 | 29,876 | 32 | 23,587 |
| 20/09/2023 | 1.29 | 1.25 | 1.27 | 66,444 | 90 | 52,118 |
| 19/09/2023 | 1.28 | 1.25 | 1.28 | 35,434 | 50 | 27,905 |
| 18/09/2023 | 1.32 | 1.26 | 1.29 | 66,940 | 110 | 51,370 |
| 17/09/2023 | 1.30 | 1.24 | 1.30 | 156,779 | 113 | 123,699 |