Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.34

Last Closing1.31

No. of Transactions142

SectorReal Estate

Low Price1.28

Opening Price1.33

No. of Shares99,346

Div0.00

Change-0.01

Closing Price1.30

Average Price1.32

P/EN

Value Traded130,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2023	1.56	1.55	1.56	2,880	4	1,851
09/07/2023	1.58	1.54	1.58	1,642	5	1,060
05/07/2023	1.59	1.53	1.59	15,370	46	9,870
04/07/2023	1.62	1.54	1.61	214,879	69	134,301
03/07/2023	1.60	1.53	1.60	31,253	20	19,799
02/07/2023	1.61	1.60	1.60	70,961	8	44,150
26/06/2023	1.63	1.61	1.61	134,131	5	83,050
25/06/2023	1.64	1.63	1.64	50,367	3	30,900
22/06/2023	1.66	1.57	1.66	75,771	47	48,150
21/06/2023	1.67	1.63	1.64	57,320	8	34,660
20/06/2023	1.68	1.67	1.68	80,754	12	48,310
18/06/2023	1.70	1.69	1.69	112,060	6	66,100
15/06/2023	1.73	1.68	1.73	68,972	26	40,200
14/06/2023	1.70	1.68	1.70	32,468	4	19,100
13/06/2023	1.73	1.69	1.73	84,985	68	49,640
12/06/2023	1.73	1.71	1.72	44,500	4	25,954
11/06/2023	1.75	1.74	1.74	76,924	7	44,100
08/06/2023	1.76	1.67	1.76	97,195	133	56,757
07/06/2023	1.72	1.67	1.72	106,405	56	62,499
06/06/2023	1.72	1.67	1.72	50,349	25	29,700

Download Table